Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	31.31	32.81	31.31	32.23	6,624,696	+1.11(+3.57%)
Apr 29, 2009	28.57	31.18	28.00	31.12	12,181,935	+3.87(+14.20%)
Apr 28, 2009	26.66	27.82	26.66	27.25	4,186,458	+0.34(+1.26%)
Apr 27, 2009	26.76	27.63	26.33	26.91	4,026,968	-0.36(-1.32%)
Apr 24, 2009	27.28	27.66	26.87	27.27	3,777,367	+0.14(+0.52%)
Apr 23, 2009	27.22	27.44	26.62	27.13	6,897,225	-0.62(-2.23%)
Apr 22, 2009	27.78	28.59	27.51	27.75	3,875,284	-0.29(-1.03%)
Apr 21, 2009	27.34	28.13	27.00	28.04	4,487,436	+0.67(+2.45%)
Apr 20, 2009	28.48	28.50	27.17	27.37	3,917,230	-1.55(-5.36%)
Apr 17, 2009	29.60	29.92	28.86	28.92	5,237,233	-0.66(-2.23%)
Apr 16, 2009	29.01	29.73	28.46	29.58	4,897,385	+0.78(+2.71%)
Apr 15, 2009	27.40	28.81	27.25	28.80	4,933,953	+1.00(+3.60%)
Apr 14, 2009	27.91	28.04	27.23	27.80	4,950,831	-0.33(-1.17%)
Apr 13, 2009	27.87	28.50	27.12	28.13	4,136,851	+0.41(+1.48%)
Apr 09, 2009	27.45	27.97	26.22	27.72	5,144,209	+0.87(+3.24%)
Apr 08, 2009	25.71	27.15	25.52	26.85	5,400,368	+0.98(+3.79%)
Apr 07, 2009	26.75	26.98	25.71	25.87	6,340,978	-0.86(-3.22%)
Apr 06, 2009	26.08	27.47	25.56	26.73	7,660,447	+0.43(+1.63%)
Apr 03, 2009	25.43	26.36	25.30	26.30	6,481,944	+0.85(+3.34%)
Apr 02, 2009	25.80	26.79	24.84	25.45	8,245,874	+0.89(+3.62%)
Apr 01, 2009	24.47	24.79	24.00	24.56	10,032,295	-0.24(-0.97%)
Mar 31, 2009	25.21	25.64	24.69	24.80	8,235,508	-0.45(-1.78%)
Mar 30, 2009	25.45	25.71	24.57	25.25	7,348,420	-2.55(-9.17%)
Mar 26, 2009	27.19	27.98	26.87	27.80	3,502,657	+1.07(+4.00%)
Mar 25, 2009	27.00	27.16	25.95	26.73	2,500,777	-0.18(-0.67%)
Mar 24, 2009	26.74	27.71	26.31	26.91	2,387,612	-0.41(-1.50%)
Mar 23, 2009	26.20	27.41	26.15	27.32	3,150,982	+1.72(+6.72%)
Mar 20, 2009	25.29	25.81	25.29	25.60	2,667,721	-0.18(-0.70%)
Mar 19, 2009	27.24	27.99	25.05	25.78	4,054,018	-1.37(-5.03%)
Mar 18, 2009	27.26	28.90	26.53	27.15	2,410,977	+0.08(+0.28%)
Mar 17, 2009	25.79	27.13	25.79	27.07	2,388,833	+0.92(+3.52%)
Mar 16, 2009	25.49	26.25	25.49	26.15	647,662	+0.63(+2.47%)
Mar 13, 2009	24.97	26.62	24.64	25.52	0	+0.62(+2.49%)
Mar 12, 2009	24.24	25.10	23.54	24.90	324,300	+1.41(+6.00%)
Mar 11, 2009	23.49	24.29	22.68	23.49	223,000	+1.24(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.