Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.96	25.16	24.93	25.04	44,730	-0.24(-0.95%)
Jan 30, 2023	25.29	25.37	25.22	25.28	27,736	+0.02(+0.08%)
Jan 27, 2023	25.35	25.44	25.26	25.26	13,496	-0.15(-0.59%)
Jan 26, 2023	25.41	25.41	25.25	25.41	19,097	+0.07(+0.28%)
Jan 25, 2023	25.22	25.35	25.20	25.34	32,448	+0.03(+0.12%)
Jan 24, 2023	25.30	25.40	25.28	25.31	42,207	+0.01(+0.04%)
Jan 23, 2023	25.16	25.35	25.15	25.30	31,315	+0.15(+0.60%)
Jan 20, 2023	25.15	25.27	25.10	25.15	28,230	-0.03(-0.12%)
Jan 19, 2023	25.04	25.25	25.01	25.18	16,333	+0.08(+0.32%)
Jan 18, 2023	25.10	25.28	25.10	25.10	34,433	+0.10(+0.40%)
Jan 17, 2023	24.97	25.13	24.91	25.00	26,530	+0.05(+0.20%)
Jan 13, 2023	24.85	25.09	24.85	24.95	22,449	+0.02(+0.08%)
Jan 12, 2023	24.87	25.03	24.75	24.93	45,484	+0.05(+0.20%)
Jan 11, 2023	24.69	24.90	24.69	24.88	12,663	+0.17(+0.69%)
Jan 10, 2023	24.56	24.81	24.49	24.71	13,661	+0.11(+0.45%)
Jan 09, 2023	24.70	24.94	24.55	24.60	34,425	-0.11(-0.45%)
Jan 06, 2023	24.52	24.81	24.52	24.71	30,518	+0.23(+0.94%)
Jan 05, 2023	24.42	24.59	24.34	24.48	32,073	+0.01(+0.04%)
Jan 04, 2023	24.31	24.60	24.31	24.47	43,018	+0.17(+0.70%)
Jan 03, 2023	24.47	24.52	24.16	24.30	35,238	-0.18(-0.74%)
Dec 30, 2022	24.20	24.59	23.83	24.48	184,977	+0.18(+0.74%)
Dec 29, 2022	24.01	24.30	23.96	24.30	64,975	+0.22(+0.91%)
Dec 28, 2022	24.19	24.24	24.01	24.08	115,986	-0.17(-0.70%)
Dec 27, 2022	24.21	24.36	24.12	24.25	122,129	-0.01(-0.04%)
Dec 23, 2022	24.37	24.39	24.20	24.26	21,060	-0.14(-0.57%)
Dec 22, 2022	24.41	24.42	24.10	24.40	72,641	-0.01(-0.04%)
Dec 21, 2022	24.36	24.49	24.34	24.41	31,784	+0.02(+0.08%)
Dec 20, 2022	24.40	24.51	24.30	24.39	28,711	-0.06(-0.25%)
Dec 19, 2022	24.36	24.49	24.27	24.45	29,574	+0.05(+0.20%)
Dec 16, 2022	24.25	24.56	24.22	24.40	54,057	+0.09(+0.37%)
Dec 15, 2022	24.25	24.40	24.17	24.31	50,882	+0.00(+0.00%)
Dec 14, 2022	24.19	24.45	24.19	24.31	30,193	+0.07(+0.29%)
Dec 13, 2022	24.19	24.33	24.02	24.24	24,755	+0.33(+1.38%)
Dec 12, 2022	23.98	23.99	23.76	23.91	47,028	-0.08(-0.33%)
Dec 09, 2022	24.23	24.25	23.99	23.99	15,502	-0.24(-0.99%)
Dec 08, 2022	24.03	24.96	24.03	24.23	74,543	+0.20(+0.83%)
Dec 07, 2022	23.98	24.10	23.96	24.03	21,415	+0.11(+0.46%)
Dec 06, 2022	24.07	24.09	23.80	23.92	21,924	-0.09(-0.37%)
Dec 05, 2022	24.30	24.31	23.95	24.01	23,039	-0.32(-1.32%)
Dec 02, 2022	23.95	24.33	23.86	24.33	30,540	+0.28(+1.16%)
Dec 01, 2022	23.72	24.19	23.66	24.05	48,882	+0.41(+1.73%)
Nov 30, 2022	23.21	23.65	23.21	23.64	40,190	+0.36(+1.55%)
Nov 29, 2022	23.74	23.80	23.21	23.28	22,207	-0.47(-1.98%)
Nov 28, 2022	23.77	23.89	23.66	23.75	18,026	-0.03(-0.12%)
Nov 25, 2022	23.70	23.78	23.64	23.78	3,693	+0.01(+0.04%)
Nov 23, 2022	23.67	23.89	23.65	23.77	14,765	+0.21(+0.90%)
Nov 22, 2022	23.64	23.85	23.46	23.56	29,501	-0.03(-0.13%)
Nov 21, 2022	23.56	23.64	23.45	23.59	34,656	+0.13(+0.55%)
Nov 18, 2022	23.63	23.66	23.29	23.46	27,511	-0.14(-0.59%)
Nov 17, 2022	23.46	23.60	23.29	23.60	25,094	+0.08(+0.34%)
Nov 16, 2022	23.44	23.69	23.44	23.52	21,090	+0.16(+0.68%)
Nov 15, 2022	23.53	23.58	23.17	23.36	21,573	+0.24(+1.04%)
Nov 14, 2022	23.82	23.89	23.10	23.12	57,751	-0.72(-3.02%)
Nov 11, 2022	23.74	23.90	23.71	23.84	12,280	+0.20(+0.85%)
Nov 10, 2022	23.03	23.66	23.03	23.64	39,395	+0.94(+4.14%)
Nov 09, 2022	22.79	23.00	22.42	22.70	52,556	-0.13(-0.57%)
Nov 08, 2022	22.46	22.85	22.46	22.83	29,948	+0.35(+1.56%)
Nov 07, 2022	22.37	22.56	22.29	22.48	31,997	+0.08(+0.36%)
Nov 04, 2022	22.44	22.53	22.21	22.40	41,734	+0.02(+0.09%)
Nov 03, 2022	22.38	22.49	22.31	22.38	33,062	-0.23(-1.02%)
Nov 02, 2022	22.79	23.07	22.45	22.61	49,099	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.