Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.88	23.94	23.60	23.68	59,500	-0.13(-0.55%)
Nov 29, 2018	24.04	24.12	23.81	23.81	52,427	-0.23(-0.96%)
Nov 28, 2018	24.14	24.15	24.00	24.04	95,681	-0.06(-0.25%)
Nov 27, 2018	24.11	24.11	23.94	24.10	66,064	+0.00(+0.00%)
Nov 26, 2018	24.22	24.23	24.01	24.10	61,470	+0.02(+0.08%)
Nov 23, 2018	24.11	24.18	24.05	24.08	25,600	-0.03(-0.12%)
Nov 21, 2018		24.11	24.11	24.11	0	+0.10(+0.42%)
Nov 20, 2018	24.21	24.23	24.00	24.01	82,524	-0.20(-0.83%)
Nov 19, 2018	24.39	24.39	24.21	24.21	61,054	-0.18(-0.74%)
Nov 16, 2018	24.43	24.44	24.36	24.39	66,300	+0.03(+0.12%)
Nov 15, 2018	24.49	24.55	24.25	24.36	167,363	-0.09(-0.35%)
Nov 14, 2018	24.53	24.58	24.44	24.45	59,291	-0.07(-0.31%)
Nov 13, 2018	24.50	24.60	24.50	24.52	45,209	+0.03(+0.12%)
Nov 12, 2018	24.38	24.62	24.38	24.49	70,391	+0.11(+0.45%)
Nov 09, 2018	24.42	24.42	24.31	24.38	53,700	-0.04(-0.16%)
Nov 08, 2018	24.39	24.45	24.34	24.42	157,800	+0.14(+0.58%)
Nov 07, 2018	24.28	24.35	24.25	24.28	100,462	+0.09(+0.37%)
Nov 06, 2018	24.23	24.28	24.15	24.19	107,558	+0.05(+0.21%)
Nov 05, 2018	24.12	24.19	24.07	24.14	46,791	+0.02(+0.08%)
Nov 02, 2018	24.21	24.21	24.11	24.12	80,600	-0.01(-0.04%)
Nov 01, 2018	24.20	24.20	24.01	24.13	198,541	+0.02(+0.08%)
Oct 31, 2018	24.27	24.27	24.11	24.11	90,729	-0.41(-1.67%)
Oct 30, 2018	24.55	24.60	24.48	24.52	55,190	-0.02(-0.08%)
Oct 29, 2018	24.55	24.63	24.50	24.54	84,306	+0.07(+0.29%)
Oct 26, 2018	24.52	24.52	24.40	24.47	51,800	+0.00(+0.00%)
Oct 25, 2018	24.40	24.48	24.40	24.47	87,748	+0.10(+0.41%)
Oct 24, 2018	24.45	24.48	24.37	24.37	67,935	+0.01(+0.04%)
Oct 23, 2018	24.45	24.50	24.35	24.36	114,165	-0.10(-0.42%)
Oct 22, 2018	24.47	24.49	24.42	24.46	85,646	+0.11(+0.46%)
Oct 19, 2018	24.39	24.46	24.35	24.35	54,000	+0.03(+0.12%)
Oct 18, 2018	24.42	24.45	24.32	24.32	68,449	-0.03(-0.12%)
Oct 17, 2018	24.40	24.47	24.35	24.35	94,983	+0.00(+0.00%)
Oct 16, 2018	24.28	24.39	24.22	24.35	77,556	+0.14(+0.58%)
Oct 15, 2018	24.28	24.28	24.15	24.21	260,964	-0.02(-0.08%)
Oct 12, 2018	24.25	24.34	24.18	24.23	81,600	+0.16(+0.66%)
Oct 11, 2018	24.14	24.18	24.07	24.07	96,439	-0.02(-0.08%)
Oct 10, 2018	24.21	24.23	24.05	24.09	120,868	-0.08(-0.33%)
Oct 09, 2018	24.21	24.23	24.13	24.17	81,270	+0.10(+0.42%)
Oct 08, 2018	24.19	24.21	24.07	24.07	85,343	-0.03(-0.12%)
Oct 05, 2018	24.24	24.24	24.10	24.10	132,400	-0.20(-0.82%)
Oct 04, 2018	24.51	24.51	24.02	24.30	183,129	-0.21(-0.86%)
Oct 03, 2018	24.66	24.69	24.36	24.51	174,815	-0.15(-0.61%)
Oct 02, 2018	24.77	24.79	24.66	24.66	158,647	-0.02(-0.08%)
Oct 01, 2018	24.79	24.83	24.68	24.68	140,268	-0.09(-0.36%)
Sep 28, 2018	24.75	24.84	24.74	24.77	63,400	+0.04(+0.16%)
Sep 27, 2018	24.75	24.78	24.73	24.73	139,158	-0.01(-0.04%)
Sep 26, 2018	24.73	24.76	24.70	24.74	141,136	+0.09(+0.37%)
Sep 25, 2018	24.74	24.74	24.65	24.65	80,939	-0.07(-0.28%)
Sep 24, 2018	24.75	24.78	24.71	24.72	63,800	+0.01(+0.04%)
Sep 21, 2018	24.78	24.79	24.68	24.71	239,200	+0.04(+0.16%)
Sep 20, 2018	24.70	24.79	24.67	24.67	271,745	-0.02(-0.08%)
Sep 19, 2018	24.77	24.78	24.66	24.69	167,320	-0.03(-0.12%)
Sep 18, 2018	24.80	24.80	24.72	24.72	366,050	-0.05(-0.20%)
Sep 17, 2018	24.87	24.87	24.73	24.77	157,969	-0.06(-0.24%)
Sep 14, 2018	24.90	24.90	24.82	24.83	211,900	-0.06(-0.24%)
Sep 13, 2018	24.81	24.90	24.81	24.89	188,528	+0.02(+0.08%)
Sep 12, 2018	24.95	24.95	24.87	24.87	193,412	-0.07(-0.28%)
Sep 11, 2018	24.97	24.98	24.88	24.94	201,708	-0.03(-0.12%)
Sep 10, 2018	24.90	24.99	24.88	24.97	124,320	+0.08(+0.32%)
Sep 07, 2018	24.95	24.95	24.85	24.89	193,100	-0.08(-0.32%)
Sep 06, 2018	25.01	25.01	24.95	24.97	168,032	-0.01(-0.04%)
Sep 05, 2018	25.04	25.04	24.91	24.98	259,934	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.