Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.08	27.22	26.86	27.16	44,117	+0.11(+0.41%)
Dec 30, 2021	26.94	27.07	26.90	27.05	22,010	+0.16(+0.60%)
Dec 29, 2021	26.81	26.90	26.64	26.89	16,005	+0.10(+0.37%)
Dec 28, 2021	26.72	26.81	26.72	26.79	21,921	+0.10(+0.37%)
Dec 27, 2021	26.75	26.75	26.62	26.69	24,779	-0.03(-0.11%)
Dec 23, 2021	26.82	26.84	26.67	26.72	14,117	-0.04(-0.15%)
Dec 22, 2021	26.66	26.79	26.66	26.76	12,953	+0.12(+0.45%)
Dec 21, 2021	26.56	26.77	26.56	26.64	37,100	+0.09(+0.34%)
Dec 20, 2021	26.59	26.65	26.45	26.55	41,262	-0.10(-0.38%)
Dec 17, 2021	26.66	26.81	26.55	26.65	37,573	-0.11(-0.41%)
Dec 16, 2021	26.55	26.79	26.53	26.76	35,852	+0.22(+0.83%)
Dec 15, 2021	26.43	26.59	26.43	26.54	24,264	+0.06(+0.23%)
Dec 14, 2021	26.44	26.49	26.41	26.48	32,848	-0.06(-0.23%)
Dec 13, 2021	26.51	26.60	26.45	26.54	20,569	+0.04(+0.15%)
Dec 10, 2021	26.57	26.57	26.44	26.50	22,295	-0.05(-0.19%)
Dec 09, 2021	26.66	26.72	26.53	26.55	14,715	-0.04(-0.16%)
Dec 08, 2021	26.69	26.69	26.50	26.59	25,842	-0.10(-0.37%)
Dec 07, 2021	26.69	26.91	26.67	26.69	21,579	-0.03(-0.10%)
Dec 06, 2021	26.62	26.74	26.62	26.72	14,768	+0.10(+0.37%)
Dec 03, 2021	26.78	26.78	26.61	26.62	22,199	-0.14(-0.52%)
Dec 02, 2021	26.60	26.83	26.59	26.76	26,727	+0.09(+0.34%)
Dec 01, 2021	26.52	26.86	26.52	26.67	22,872	+0.19(+0.72%)
Nov 30, 2021	26.51	26.53	26.35	26.48	62,114	+0.02(+0.08%)
Nov 29, 2021	26.64	26.67	26.39	26.46	38,170	+0.06(+0.23%)
Nov 26, 2021	26.40	26.50	26.25	26.40	66,556	-0.14(-0.53%)
Nov 24, 2021	26.56	26.63	26.50	26.54	23,320	+0.03(+0.11%)
Nov 23, 2021	26.60	26.60	26.42	26.51	12,819	-0.13(-0.49%)
Nov 22, 2021	26.66	26.82	26.61	26.64	47,885	-0.06(-0.22%)
Nov 19, 2021	26.63	26.72	26.61	26.70	22,472	+0.07(+0.26%)
Nov 18, 2021	26.61	26.62	26.61	26.63	43,558	+0.03(+0.11%)
Nov 17, 2021	26.65	26.68	26.53	26.60	27,586	-0.06(-0.23%)
Nov 16, 2021	26.80	26.91	26.61	26.66	27,797	-0.14(-0.52%)
Nov 15, 2021	27.07	27.07	26.76	26.80	18,619	-0.13(-0.48%)
Nov 12, 2021	27.00	27.16	26.93	26.93	12,299	-0.07(-0.26%)
Nov 11, 2021	27.22	27.22	27.00	27.00	16,319	-0.11(-0.41%)
Nov 10, 2021	27.43		27.09	27.11	32,586	-0.33(-1.20%)
Nov 09, 2021	27.44	27.46	27.41	27.44	9,954	-0.07(-0.25%)
Nov 08, 2021	27.55	27.55	27.45	27.51	7,869	+0.01(+0.04%)
Nov 05, 2021	27.43	27.55	27.40	27.50	25,897	+0.02(+0.07%)
Nov 04, 2021	27.38	27.58	27.35	27.48	19,876	+0.05(+0.18%)
Nov 03, 2021	27.34	27.46	27.34	27.43	16,658	+0.01(+0.04%)
Nov 02, 2021	27.38	27.44	27.32	27.42	18,444	-0.03(-0.11%)
Nov 01, 2021	27.27	27.45	27.28	27.45	17,927	+0.17(+0.62%)
Oct 29, 2021	27.35	27.45	27.25	27.28	59,966	-0.33(-1.20%)
Oct 28, 2021	27.53	27.69	27.52	27.61	15,563	-0.02(-0.07%)
Oct 27, 2021	27.49	27.65	27.46	27.63	20,603	+0.20(+0.73%)
Oct 26, 2021	27.43			27.43	15,921	+0.00(+0.00%)
Oct 25, 2021	27.43	27.43	27.36	27.43	13,073	+0.03(+0.11%)
Oct 22, 2021	27.43	27.49	27.35	27.40	14,461	+0.05(+0.18%)
Oct 21, 2021	27.46	27.47	27.31	27.35	21,938	-0.12(-0.44%)
Oct 20, 2021	27.33	27.49	27.32	27.47	24,681	+0.19(+0.70%)
Oct 19, 2021	27.31	27.36	27.20	27.28	16,626	-0.02(-0.07%)
Oct 18, 2021	27.20	27.38	27.20	27.30	15,952	-0.06(-0.22%)
Oct 15, 2021	27.44	27.44	27.23	27.36	17,338	-0.02(-0.07%)
Oct 14, 2021	27.15	27.41	27.15	27.38	25,473	+0.20(+0.74%)
Oct 13, 2021	26.96	27.25	26.96	27.18	24,068	+0.22(+0.82%)
Oct 12, 2021	26.84	27.00	26.84	26.96	15,376	+0.12(+0.45%)
Oct 11, 2021	26.88	26.93	26.80	26.84	20,125	-0.05(-0.19%)
Oct 08, 2021	26.88	26.89	26.75	26.89	12,537	+0.01(+0.04%)
Oct 07, 2021	26.82	26.90	26.79	26.88	16,404	+0.03(+0.11%)
Oct 06, 2021	26.71	26.89	26.71	26.85	52,688	+0.09(+0.34%)
Oct 05, 2021	26.87	26.87	26.71	26.76	18,046	+0.02(+0.07%)
Oct 04, 2021	26.88	26.96	26.74	26.74	29,131	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.