Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.28	26.45	26.08	26.45	59,200	+0.32(+1.22%)
Feb 25, 2021	26.38	26.40	26.10	26.13	54,830	-0.25(-0.95%)
Feb 24, 2021	26.65	26.65	26.26	26.38	112,726	-0.27(-1.01%)
Feb 23, 2021	26.53	26.67	26.43	26.65	52,195	+0.20(+0.76%)
Feb 22, 2021	26.60	26.65	26.38	26.45	40,320	-0.15(-0.56%)
Feb 19, 2021	26.56	26.60	26.50	26.60	42,600	+0.04(+0.15%)
Feb 18, 2021	26.64	26.64	26.45	26.56	30,993	-0.09(-0.34%)
Feb 17, 2021	26.78	26.79	26.55	26.65	20,222	-0.03(-0.11%)
Feb 16, 2021	26.95	26.95	26.68	26.68	55,874	-0.18(-0.67%)
Feb 12, 2021	26.94	27.01	26.80	26.86	36,500	-0.21(-0.78%)
Feb 11, 2021	27.25	27.25	27.00	27.07	24,524	-0.05(-0.18%)
Feb 10, 2021	27.23	27.30	27.08	27.12	21,616	-0.11(-0.40%)
Feb 09, 2021	27.28	27.34	27.14	27.23	14,518	+0.03(+0.11%)
Feb 08, 2021	27.22	27.36	27.14	27.20	30,748	+0.05(+0.18%)
Feb 05, 2021	27.20	27.27	27.15	27.15	18,800	-0.06(-0.22%)
Feb 04, 2021	27.22	27.30	27.12	27.21	34,172	-0.10(-0.35%)
Feb 03, 2021	27.32	27.44	27.25	27.31	21,901	-0.01(-0.05%)
Feb 02, 2021	27.45	27.49	27.30	27.32	64,846	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.