Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.87	25.00	24.74	24.95	39,570	+0.08(+0.32%)
Feb 27, 2023	24.76	24.89	24.76	24.87	19,245	+0.21(+0.85%)
Feb 24, 2023	24.61	24.73	24.56	24.66	22,161	-0.13(-0.52%)
Feb 23, 2023	24.57	24.89	24.55	24.79	22,814	+0.19(+0.77%)
Feb 22, 2023	24.36	24.69	24.35	24.60	21,298	+0.20(+0.82%)
Feb 21, 2023	24.57	24.57	24.31	24.40	61,970	-0.30(-1.21%)
Feb 17, 2023	24.65	24.70	24.47	24.70	39,428	-0.02(-0.08%)
Feb 16, 2023	24.77	24.82	24.69	24.72	20,507	-0.12(-0.48%)
Feb 15, 2023	24.88	24.88	24.72	24.84	29,648	+0.04(+0.16%)
Feb 14, 2023	24.87	24.95	24.71	24.80	43,595	-0.09(-0.36%)
Feb 13, 2023	24.84	24.89	24.78	24.89	20,638	+0.10(+0.40%)
Feb 10, 2023	24.78	24.83	24.73	24.79	15,938	-0.05(-0.22%)
Feb 09, 2023	24.96	25.02	24.75	24.84	15,469	-0.05(-0.22%)
Feb 08, 2023	24.70	24.90	24.70	24.90	19,913	+0.04(+0.16%)
Feb 07, 2023	24.81	24.88	24.70	24.86	43,424	+0.06(+0.24%)
Feb 06, 2023	24.82	24.85	24.65	24.80	33,365	-0.13(-0.52%)
Feb 03, 2023	25.00	25.02	24.81	24.93	34,344	-0.15(-0.60%)
Feb 02, 2023	25.07	25.21	25.01	25.08	20,991	+0.08(+0.32%)
Feb 01, 2023	25.00	25.13	24.95	25.00	35,722	-0.04(-0.16%)
Jan 31, 2023	24.96	25.16	24.93	25.04	44,730	-0.24(-0.95%)
Jan 30, 2023	25.29	25.37	25.22	25.28	27,736	+0.02(+0.08%)
Jan 27, 2023	25.35	25.44	25.26	25.26	13,496	-0.15(-0.59%)
Jan 26, 2023	25.41	25.41	25.25	25.41	19,097	+0.07(+0.28%)
Jan 25, 2023	25.22	25.35	25.20	25.34	32,448	+0.03(+0.12%)
Jan 24, 2023	25.30	25.40	25.28	25.31	42,207	+0.01(+0.04%)
Jan 23, 2023	25.16	25.35	25.15	25.30	31,315	+0.15(+0.60%)
Jan 20, 2023	25.15	25.27	25.10	25.15	28,230	-0.03(-0.12%)
Jan 19, 2023	25.04	25.25	25.01	25.18	16,333	+0.08(+0.32%)
Jan 18, 2023	25.10	25.28	25.10	25.10	34,433	+0.10(+0.40%)
Jan 17, 2023	24.97	25.13	24.91	25.00	26,530	+0.05(+0.20%)
Jan 13, 2023	24.85	25.09	24.85	24.95	22,449	+0.02(+0.08%)
Jan 12, 2023	24.87	25.03	24.75	24.93	45,484	+0.05(+0.20%)
Jan 11, 2023	24.69	24.90	24.69	24.88	12,663	+0.17(+0.69%)
Jan 10, 2023	24.56	24.81	24.49	24.71	13,661	+0.11(+0.45%)
Jan 09, 2023	24.70	24.94	24.55	24.60	34,425	-0.11(-0.45%)
Jan 06, 2023	24.52	24.81	24.52	24.71	30,518	+0.23(+0.94%)
Jan 05, 2023	24.42	24.59	24.34	24.48	32,073	+0.01(+0.04%)
Jan 04, 2023	24.31	24.60	24.31	24.47	43,018	+0.17(+0.70%)
Jan 03, 2023	24.47	24.52	24.16	24.30	35,238	-0.18(-0.74%)
Dec 30, 2022	24.20	24.59	23.83	24.48	184,977	+0.18(+0.74%)
Dec 29, 2022	24.01	24.30	23.96	24.30	64,975	+0.22(+0.91%)
Dec 28, 2022	24.19	24.24	24.01	24.08	115,986	-0.17(-0.70%)
Dec 27, 2022	24.21	24.36	24.12	24.25	122,129	-0.01(-0.04%)
Dec 23, 2022	24.37	24.39	24.20	24.26	21,060	-0.14(-0.57%)
Dec 22, 2022	24.41	24.42	24.10	24.40	72,641	-0.01(-0.04%)
Dec 21, 2022	24.36	24.49	24.34	24.41	31,784	+0.02(+0.08%)
Dec 20, 2022	24.40	24.51	24.30	24.39	28,711	-0.06(-0.25%)
Dec 19, 2022	24.36	24.49	24.27	24.45	29,574	+0.05(+0.20%)
Dec 16, 2022	24.25	24.56	24.22	24.40	54,057	+0.09(+0.37%)
Dec 15, 2022	24.25	24.40	24.17	24.31	50,882	+0.00(+0.00%)
Dec 14, 2022	24.19	24.45	24.19	24.31	30,193	+0.07(+0.29%)
Dec 13, 2022	24.19	24.33	24.02	24.24	24,755	+0.33(+1.38%)
Dec 12, 2022	23.98	23.99	23.76	23.91	47,028	-0.08(-0.33%)
Dec 09, 2022	24.23	24.25	23.99	23.99	15,502	-0.24(-0.99%)
Dec 08, 2022	24.03	24.96	24.03	24.23	74,543	+0.20(+0.83%)
Dec 07, 2022	23.98	24.10	23.96	24.03	21,415	+0.11(+0.46%)
Dec 06, 2022	24.07	24.09	23.80	23.92	21,924	-0.09(-0.37%)
Dec 05, 2022	24.30	24.31	23.95	24.01	23,039	-0.32(-1.32%)
Dec 02, 2022	23.95	24.33	23.86	24.33	30,540	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.