Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.78	25.00	24.58	25.00	76,827	+0.31(+1.26%)
Mar 30, 2023	24.65	24.75	24.58	24.69	13,112	+0.09(+0.37%)
Mar 29, 2023	24.36	24.82	24.36	24.60	33,142	+0.25(+1.03%)
Mar 28, 2023	24.16	24.50	24.16	24.35	21,472	+0.11(+0.45%)
Mar 27, 2023	24.16	24.48	24.16	24.24	16,072	+0.08(+0.33%)
Mar 24, 2023	23.95	24.30	23.80	24.16	28,794	+0.21(+0.88%)
Mar 23, 2023	23.96	24.28	23.90	23.95	16,892	-0.01(-0.04%)
Mar 22, 2023	23.83	24.11	23.83	23.96	50,781	+0.03(+0.13%)
Mar 21, 2023	23.77	24.35	23.74	23.93	39,095	+0.20(+0.84%)
Mar 20, 2023	24.04	24.32	23.63	23.73	48,793	-0.37(-1.54%)
Mar 17, 2023	24.56	24.60	23.96	24.10	46,843	-0.55(-2.23%)
Mar 16, 2023	23.85	24.82	23.77	24.65	45,451	+0.79(+3.31%)
Mar 15, 2023	23.98	24.20	23.65	23.86	36,642	-0.32(-1.32%)
Mar 14, 2023	24.00	24.62	24.00	24.18	29,922	+0.43(+1.81%)
Mar 13, 2023	24.10	24.10	23.53	23.75	43,365	-0.40(-1.66%)
Mar 10, 2023	24.34	24.55	24.02	24.15	29,590	-0.27(-1.11%)
Mar 09, 2023	24.71	24.78	24.41	24.42	33,497	-0.24(-0.99%)
Mar 08, 2023	24.77	24.79	24.63	24.66	18,698	-0.07(-0.26%)
Mar 07, 2023	24.71	24.85	24.68	24.73	16,002	-0.06(-0.24%)
Mar 06, 2023	24.82	24.86	24.74	24.79	17,249	+0.00(+0.00%)
Mar 03, 2023	24.67	24.89	24.64	24.79	17,705	+0.12(+0.49%)
Mar 02, 2023	24.69	24.75	24.55	24.67	23,677	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.