Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.39	24.53	24.36	24.40	12,845	+0.09(+0.37%)
May 05, 2023	24.19	24.51	24.16	24.31	55,917	+0.26(+1.08%)
May 04, 2023	24.40	24.47	23.91	24.05	48,004	-0.17(-0.70%)
May 03, 2023	24.70	24.81	24.22	24.22	15,890	-0.47(-1.90%)
May 02, 2023	24.60	24.76	24.45	24.69	17,475	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.