Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.31 | 24.41 | 24.28 | 24.40 | 35,129 | -0.22(-0.89%) |
Jul 28, 2023 | 24.51 | 24.64 | 24.51 | 24.62 | 18,170 | +0.12(+0.49%) |
Jul 27, 2023 | 24.59 | 24.65 | 24.42 | 24.50 | 21,981 | -0.08(-0.33%) |
Jul 26, 2023 | 24.38 | 24.68 | 24.35 | 24.58 | 27,787 | +0.22(+0.90%) |
Jul 25, 2023 | 24.41 | 24.41 | 24.28 | 24.36 | 31,664 | -0.02(-0.08%) |
Jul 24, 2023 | 24.44 | 24.46 | 24.34 | 24.38 | 23,171 | -0.03(-0.12%) |
Jul 21, 2023 | 24.49 | 24.56 | 24.41 | 24.41 | 13,230 | -0.03(-0.12%) |
Jul 20, 2023 | 24.35 | 24.45 | 24.32 | 24.44 | 23,820 | +0.04(+0.16%) |
Jul 19, 2023 | 24.34 | 24.40 | 24.31 | 24.40 | 11,452 | +0.16(+0.66%) |
Jul 18, 2023 | 24.40 | 24.44 | 24.23 | 24.24 | 58,568 | -0.16(-0.66%) |
Jul 17, 2023 | 24.63 | 24.64 | 24.35 | 24.40 | 10,073 | -0.16(-0.65%) |
Jul 14, 2023 | 24.62 | 24.71 | 24.40 | 24.56 | 26,455 | -0.09(-0.37%) |
Jul 13, 2023 | 24.61 | 24.77 | 24.61 | 24.65 | 19,100 | +0.02(+0.08%) |
Jul 12, 2023 | 24.61 | 24.73 | 24.55 | 24.63 | 25,655 | +0.11(+0.44%) |
Jul 11, 2023 | 24.53 | 24.62 | 24.42 | 24.52 | 14,862 | +0.02(+0.09%) |
Jul 10, 2023 | 24.67 | 24.67 | 24.47 | 24.50 | 27,231 | -0.10(-0.41%) |
Jul 07, 2023 | 24.65 | 24.72 | 24.54 | 24.60 | 15,724 | +0.12(+0.49%) |
Jul 06, 2023 | 24.83 | 24.83 | 24.34 | 24.48 | 19,034 | -0.45(-1.81%) |
Jul 05, 2023 | 25.00 | 25.09 | 24.90 | 24.93 | 11,280 | -0.07(-0.28%) |
Jul 03, 2023 | 24.90 | 25.00 | 24.90 | 25.00 | 11,524 | +0.10(+0.40%) |
Jun 30, 2023 | 24.73 | 24.99 | 24.73 | 24.90 | 69,380 | +0.24(+0.97%) |
Jun 29, 2023 | 24.86 | 24.86 | 24.57 | 24.66 | 20,371 | -0.15(-0.60%) |
Jun 28, 2023 | 24.71 | 24.87 | 24.71 | 24.81 | 12,625 | -0.04(-0.16%) |
Jun 27, 2023 | 24.83 | 24.93 | 24.62 | 24.85 | 36,627 | +0.02(+0.08%) |
Jun 26, 2023 | 24.62 | 24.87 | 24.62 | 24.83 | 6,120 | +0.25(+1.04%) |
Jun 23, 2023 | 24.47 | 24.71 | 24.47 | 24.57 | 6,744 | +0.02(+0.10%) |
Jun 22, 2023 | 24.55 | 24.64 | 24.50 | 24.55 | 9,558 | -0.01(-0.04%) |
Jun 21, 2023 | 24.48 | 24.68 | 24.48 | 24.56 | 14,341 | +0.06(+0.24%) |
Jun 20, 2023 | 24.73 | 24.80 | 24.50 | 24.50 | 28,046 | -0.28(-1.13%) |
Jun 16, 2023 | 24.72 | 24.94 | 24.72 | 24.78 | 16,172 | +0.06(+0.24%) |
Jun 15, 2023 | 24.69 | 24.86 | 24.69 | 24.72 | 23,158 | +0.32(+1.31%) |
May 08, 2023 | 24.39 | 24.53 | 24.36 | 24.40 | 12,845 | +0.09(+0.37%) |
May 05, 2023 | 24.19 | 24.51 | 24.16 | 24.31 | 55,917 | +0.26(+1.08%) |
May 04, 2023 | 24.40 | 24.47 | 23.91 | 24.05 | 48,004 | -0.17(-0.70%) |
May 03, 2023 | 24.70 | 24.81 | 24.22 | 24.22 | 15,890 | -0.47(-1.90%) |
May 02, 2023 | 24.60 | 24.76 | 24.45 | 24.69 | 17,475 | -0.02(-0.08%) |