Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.76	27.86	27.66	27.86	45,113	+0.22(+0.80%)
Aug 28, 2020	27.69	27.76	27.64	27.64	19,900	+0.00(+0.00%)
Aug 27, 2020	27.56	27.70	27.50	27.64	30,009	+0.08(+0.29%)
Aug 26, 2020	27.49	27.61	27.41	27.56	45,209	+0.13(+0.47%)
Aug 25, 2020	27.54	27.54	27.40	27.43	41,167	-0.02(-0.07%)
Aug 24, 2020	27.52	27.55	27.37	27.45	18,004	+0.08(+0.29%)
Aug 21, 2020	27.50	27.59	27.37	27.37	45,500	-0.12(-0.44%)
Aug 20, 2020	27.68	27.71	27.40	27.49	63,694	-0.11(-0.40%)
Aug 19, 2020	27.79	27.79	27.60	27.60	103,992	-0.13(-0.47%)
Aug 18, 2020	27.64	27.86	27.63	27.73	78,513	-0.01(-0.04%)
Aug 17, 2020	27.73	27.75	27.65	27.74	22,412	+0.03(+0.11%)
Aug 14, 2020	27.69	27.72	27.69	27.71	14,800	+0.02(+0.05%)
Aug 13, 2020	27.72	27.72	27.64	27.70	35,577	-0.02(-0.09%)
Aug 12, 2020	27.40	27.72	27.37	27.72	54,892	+0.31(+1.13%)
Aug 11, 2020	27.44	27.58	27.34	27.41	73,903	-0.15(-0.54%)
Aug 10, 2020	27.55	27.67	27.55	27.56	30,900	+0.04(+0.15%)
Aug 07, 2020	27.55	27.58	27.42	27.52	31,300	+0.00(+0.00%)
Aug 06, 2020	27.59	27.62	27.52	27.52	24,452	-0.02(-0.06%)
Aug 05, 2020	27.52	27.59	27.47	27.54	37,771	+0.02(+0.06%)
Aug 04, 2020	27.53	27.53	27.44	27.52	13,099	-0.01(-0.04%)
Aug 03, 2020	27.51	27.60	27.50	27.53	40,295	+0.02(+0.07%)
Jul 31, 2020	27.45	27.51	27.40	27.51	62,800	+0.12(+0.44%)
Jul 30, 2020	27.45	27.50	27.39	27.39	19,455	-0.37(-1.33%)
Jul 29, 2020	27.64	27.80	27.64	27.76	41,800	+0.06(+0.22%)
Jul 28, 2020	27.64	27.73	27.58	27.70	24,358	+0.05(+0.18%)
Jul 27, 2020	27.79	27.79	27.57	27.65	33,352	-0.08(-0.29%)
Jul 24, 2020	27.64	27.75	27.64	27.73	15,300	+0.09(+0.33%)
Jul 23, 2020	27.63	27.64	27.58	27.64	27,118	-0.00(-0.01%)
Jul 22, 2020	27.59	27.67	27.53	27.64	32,276	+0.05(+0.19%)
Jul 21, 2020	27.53	27.63	27.53	27.59	28,843	+0.04(+0.15%)
Jul 20, 2020	27.50	27.55	27.42	27.55	16,705	+0.03(+0.11%)
Jul 17, 2020	27.36	27.55	27.30	27.52	37,600	+0.13(+0.47%)
Jul 16, 2020	27.19	27.43	27.17	27.39	16,625	+0.26(+0.96%)
Jul 15, 2020	27.12	27.13	27.04	27.13	18,570	+0.06(+0.22%)
Jul 14, 2020	27.06	27.11	27.04	27.07	21,592	+0.01(+0.03%)
Jul 13, 2020	27.11	27.22	27.06	27.06	23,111	-0.09(-0.33%)
Jul 10, 2020	27.10	27.21	27.07	27.15	18,600	+0.05(+0.18%)
Jul 09, 2020	27.15	27.15	26.97	27.10	17,453	-0.03(-0.11%)
Jul 08, 2020	26.91	27.14	26.89	27.13	25,738	+0.20(+0.74%)
Jul 07, 2020	26.86	26.97	26.80	26.93	38,173	+0.07(+0.27%)
Jul 06, 2020	26.80	26.86	26.67	26.86	45,493	+0.25(+0.94%)
Jul 02, 2020	26.58	26.67	26.58	26.61	46,700	+0.05(+0.19%)
Jul 01, 2020	26.55	26.63	26.46	26.56	29,471	+0.16(+0.61%)
Jun 30, 2020	26.72	26.72	26.40	26.40	135,788	-0.35(-1.31%)
Jun 29, 2020	26.76	26.76	26.63	26.75	35,089	+0.12(+0.45%)
Jun 26, 2020	26.91	26.91	26.62	26.63	30,700	-0.24(-0.89%)
Jun 25, 2020	26.85	26.94	26.83	26.87	19,666	+0.02(+0.07%)
Jun 24, 2020	26.96	26.99	26.78	26.85	36,358	-0.10(-0.37%)
Jun 23, 2020	27.02	27.02	26.86	26.95	20,838	+0.12(+0.45%)
Jun 22, 2020	27.05	27.07	26.75	26.83	51,551	-0.16(-0.59%)
Jun 19, 2020	27.00	27.06	26.94	26.99	34,600	-0.02(-0.07%)
Jun 18, 2020	26.99	27.01	26.91	27.01	13,566	+0.01(+0.04%)
Jun 17, 2020	27.00	27.01	26.86	27.00	21,094	+0.00(+0.00%)
Jun 16, 2020	26.90	27.08	26.79	27.00	22,665	+0.16(+0.60%)
Jun 15, 2020	26.70	26.87	26.62	26.84	35,723	+0.14(+0.52%)
Jun 12, 2020	26.86	27.14	26.70	26.70	31,300	-0.11(-0.41%)
Jun 11, 2020	27.15	27.24	26.74	26.81	58,433	-0.54(-1.97%)
Jun 10, 2020	27.30	27.35	27.20	27.35	46,682	+0.10(+0.37%)
Jun 09, 2020	27.27	27.35	27.21	27.25	32,279	-0.05(-0.18%)
Jun 08, 2020	27.37	27.37	27.27	27.30	36,298	+0.10(+0.37%)
Jun 05, 2020	27.45	27.45	27.08	27.20	43,900	-0.01(-0.04%)
Jun 04, 2020	27.17	27.23	27.17	27.21	36,021	-0.01(-0.04%)
Jun 03, 2020	27.10	27.23	27.10	27.22	23,766	+0.18(+0.67%)
Jun 02, 2020	26.87	27.04	26.85	27.04	26,044	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.