Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.51	26.53	26.35	26.48	62,114	+0.02(+0.08%)
Nov 29, 2021	26.64	26.67	26.39	26.46	38,170	+0.06(+0.23%)
Nov 26, 2021	26.40	26.50	26.25	26.40	66,556	-0.14(-0.53%)
Nov 24, 2021	26.56	26.63	26.50	26.54	23,320	+0.03(+0.11%)
Nov 23, 2021	26.60	26.60	26.42	26.51	12,819	-0.13(-0.49%)
Nov 22, 2021	26.66	26.82	26.61	26.64	47,885	-0.06(-0.22%)
Nov 19, 2021	26.63	26.72	26.61	26.70	22,472	+0.07(+0.26%)
Nov 18, 2021	26.61	26.62	26.61	26.63	43,558	+0.03(+0.11%)
Nov 17, 2021	26.65	26.68	26.53	26.60	27,586	-0.06(-0.23%)
Nov 16, 2021	26.80	26.91	26.61	26.66	27,797	-0.14(-0.52%)
Nov 15, 2021	27.07	27.07	26.76	26.80	18,619	-0.13(-0.48%)
Nov 12, 2021	27.00	27.16	26.93	26.93	12,299	-0.07(-0.26%)
Nov 11, 2021	27.22	27.22	27.00	27.00	16,319	-0.11(-0.41%)
Nov 10, 2021	27.43		27.09	27.11	32,586	-0.33(-1.20%)
Nov 09, 2021	27.44	27.46	27.41	27.44	9,954	-0.07(-0.25%)
Nov 08, 2021	27.55	27.55	27.45	27.51	7,869	+0.01(+0.04%)
Nov 05, 2021	27.43	27.55	27.40	27.50	25,897	+0.02(+0.07%)
Nov 04, 2021	27.38	27.58	27.35	27.48	19,876	+0.05(+0.18%)
Nov 03, 2021	27.34	27.46	27.34	27.43	16,658	+0.01(+0.04%)
Nov 02, 2021	27.38	27.44	27.32	27.42	18,444	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.