Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.64	27.77	27.61	27.77	45,849	+0.17(+0.62%)
May 27, 2021	27.61	27.61	27.58	27.60	16,464	+0.03(+0.11%)
May 26, 2021	27.63	27.68	27.52	27.57	26,960	-0.15(-0.54%)
May 25, 2021	27.70	27.72	27.65	27.72	11,629	+0.05(+0.18%)
May 24, 2021	27.60	27.72	27.57	27.67	19,327	+0.10(+0.36%)
May 21, 2021	27.45	27.61	27.35	27.57	26,187	+0.00(+0.00%)
May 20, 2021	27.35	27.57	27.27	27.57	34,165	+0.22(+0.80%)
May 19, 2021	27.24	27.42	27.16	27.35	9,528	-0.01(-0.04%)
May 18, 2021	27.23	27.42	27.21	27.36	14,680	+0.10(+0.37%)
May 17, 2021	27.45	27.45	27.22	27.26	22,664	-0.09(-0.33%)
May 14, 2021	27.33	27.41	27.26	27.35	13,090	+0.05(+0.18%)
May 13, 2021	27.28	27.35	27.22	27.30	26,190	+0.12(+0.44%)
May 12, 2021	27.40	27.45	27.16	27.18	26,559	-0.28(-1.02%)
May 11, 2021	27.46	27.60	27.31	27.46	42,890	-0.19(-0.69%)
May 10, 2021	27.64	27.70	27.58	27.65	31,704	-0.02(-0.08%)
May 07, 2021	27.61	27.73	27.60	27.67	57,747	+0.05(+0.19%)
May 06, 2021	27.60	27.79	27.43	27.62	120,576	+0.01(+0.04%)
May 05, 2021	27.67	27.80	27.56	27.61	22,577	-0.09(-0.32%)
May 04, 2021	27.62	27.79	27.62	27.70	24,942	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.