Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.99	26.00	25.50	25.80	87,366	-0.24(-0.92%)
May 27, 2022	25.73	26.32	25.72	26.04	59,538	+0.31(+1.20%)
May 26, 2022	25.39	25.80	25.39	25.73	53,428	+0.25(+0.98%)
May 25, 2022	25.05	25.48	25.05	25.48	35,104	+0.43(+1.72%)
May 24, 2022	24.73	25.08	24.67	25.05	33,919	+0.42(+1.71%)
May 23, 2022	25.06	25.06	24.63	24.63	72,534	-0.44(-1.76%)
May 20, 2022	24.99	25.09	24.74	25.07	52,839	+0.13(+0.52%)
May 19, 2022	24.80	24.94	24.61	24.94	36,676	+0.06(+0.24%)
May 18, 2022	24.83	24.90	24.60	24.88	43,771	+0.04(+0.16%)
May 17, 2022	25.13	25.24	24.84	24.84	65,490	-0.24(-0.96%)
May 16, 2022	24.96	25.15	24.74	25.08	43,538	+0.19(+0.76%)
May 13, 2022	24.59	25.08	24.59	24.89	103,268	+0.35(+1.43%)
May 12, 2022	24.43	24.73	24.35	24.54	32,223	+0.14(+0.57%)
May 11, 2022	24.15	24.67	24.15	24.40	33,725	+0.04(+0.16%)
May 10, 2022	24.13	24.49	24.13	24.36	41,935	+0.29(+1.20%)
May 09, 2022	24.33	24.70	24.01	24.07	40,076	-0.42(-1.71%)
May 06, 2022	24.83	24.83	24.32	24.49	100,592	-0.38(-1.53%)
May 05, 2022	24.40	24.92	24.39	24.87	167,027	+0.32(+1.30%)
May 04, 2022	24.12	24.69	24.07	24.55	78,909	+0.53(+2.21%)
May 03, 2022	24.16	24.33	23.96	24.02	58,678	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.