Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.88	23.94	23.60	23.68	59,500	-0.13(-0.55%)
Nov 29, 2018	24.04	24.12	23.81	23.81	52,427	-0.23(-0.96%)
Nov 28, 2018	24.14	24.15	24.00	24.04	95,681	-0.06(-0.25%)
Nov 27, 2018	24.11	24.11	23.94	24.10	66,064	+0.00(+0.00%)
Nov 26, 2018	24.22	24.23	24.01	24.10	61,470	+0.02(+0.08%)
Nov 23, 2018	24.11	24.18	24.05	24.08	25,600	-0.03(-0.12%)
Nov 21, 2018		24.11	24.11	24.11	0	+0.10(+0.42%)
Nov 20, 2018	24.21	24.23	24.00	24.01	82,524	-0.20(-0.83%)
Nov 19, 2018	24.39	24.39	24.21	24.21	61,054	-0.18(-0.74%)
Nov 16, 2018	24.43	24.44	24.36	24.39	66,300	+0.03(+0.12%)
Nov 15, 2018	24.49	24.55	24.25	24.36	167,363	-0.09(-0.35%)
Nov 14, 2018	24.53	24.58	24.44	24.45	59,291	-0.07(-0.31%)
Nov 13, 2018	24.50	24.60	24.50	24.52	45,209	+0.03(+0.12%)
Nov 12, 2018	24.38	24.62	24.38	24.49	70,391	+0.11(+0.45%)
Nov 09, 2018	24.42	24.42	24.31	24.38	53,700	-0.04(-0.16%)
Nov 08, 2018	24.39	24.45	24.34	24.42	157,800	+0.14(+0.58%)
Nov 07, 2018	24.28	24.35	24.25	24.28	100,462	+0.09(+0.37%)
Nov 06, 2018	24.23	24.28	24.15	24.19	107,558	+0.05(+0.21%)
Nov 05, 2018	24.12	24.19	24.07	24.14	46,791	+0.02(+0.08%)
Nov 02, 2018	24.21	24.21	24.11	24.12	80,600	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.