Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.92	24.13	23.91	24.10	54,204	+0.21(+0.88%)
Aug 30, 2023	24.00	24.00	23.88	23.89	16,877	-0.02(-0.08%)
Aug 29, 2023	23.85	24.01	23.85	23.91	18,659	+0.01(+0.04%)
Aug 28, 2023	23.93	23.98	23.89	23.90	14,598	-0.03(-0.13%)
Aug 25, 2023	24.01	24.05	23.89	23.93	8,671	-0.10(-0.42%)
Aug 24, 2023	23.99	24.03	23.84	24.03	13,552	+0.04(+0.17%)
Aug 23, 2023	23.90	23.99	23.80	23.99	21,635	+0.16(+0.67%)
Aug 22, 2023	23.85	23.92	23.72	23.83	22,811	+0.02(+0.08%)
Aug 21, 2023	23.95	24.01	23.80	23.81	13,762	-0.20(-0.83%)
Aug 18, 2023	23.85	24.04	23.78	24.01	34,643	+0.04(+0.17%)
Aug 17, 2023	23.73	24.03	23.60	23.97	38,211	+0.18(+0.76%)
Aug 16, 2023	23.93	23.93	23.70	23.79	18,782	-0.13(-0.54%)
Aug 15, 2023	23.82	24.03	23.81	23.92	47,845	-0.10(-0.42%)
Aug 14, 2023	23.90	24.09	23.86	24.02	11,113	+0.03(+0.13%)
Aug 11, 2023	23.90	24.07	23.90	23.99	19,536	+0.08(+0.36%)
Aug 10, 2023	24.09	24.17	23.84	23.91	31,843	-0.08(-0.35%)
Aug 09, 2023	24.01	24.08	23.91	23.99	22,798	+0.02(+0.08%)
Aug 08, 2023	23.89	24.05	23.89	23.97	5,342	+0.00(+0.00%)
Aug 07, 2023	24.12	24.18	23.94	23.97	24,965	-0.09(-0.37%)
Aug 04, 2023	24.15	24.18	24.01	24.06	9,989	+0.11(+0.46%)
Aug 03, 2023	24.13	24.17	23.89	23.95	26,648	-0.23(-0.95%)
Aug 02, 2023	24.17	24.20	24.05	24.18	19,880	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.