Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.88	26.40		26.29	118,233	+0.24(+0.92%)
Jan 28, 2022	25.89	26.13	25.86	26.05	35,851	+0.10(+0.39%)
Jan 27, 2022	26.25	26.36	25.84	25.95	68,204	-0.22(-0.84%)
Jan 26, 2022	26.48	26.63	26.14	26.17	34,660	-0.41(-1.54%)
Jan 25, 2022	26.57	26.62	26.27	26.58	13,714	+0.06(+0.23%)
Jan 24, 2022	26.47	26.55	26.37	26.52	29,467	-0.06(-0.23%)
Jan 21, 2022	26.50	26.64	26.47	26.58	25,298	+0.08(+0.30%)
Jan 20, 2022	26.47	26.63	26.47	26.50	35,377	+0.05(+0.19%)
Jan 19, 2022	26.51	26.52	26.40	26.45	33,403	+0.01(+0.04%)
Jan 18, 2022	26.45	26.54	26.38	26.44	52,731	-0.07(-0.26%)
Jan 14, 2022				26.51	0	+0.01(+0.04%)
Jan 13, 2022	26.50	26.57	26.46	26.50	43,757	+0.04(+0.15%)
Jan 12, 2022	26.64	26.70	26.44	26.46	82,132	-0.19(-0.71%)
Jan 11, 2022	26.50	26.75	26.49	26.65	39,664	+0.15(+0.57%)
Jan 10, 2022	26.56	26.58	26.43	26.50	28,314	-0.14(-0.53%)
Jan 07, 2022	26.47	26.70	26.45	26.64	14,328	+0.06(+0.21%)
Jan 06, 2022	26.42	26.70	26.31	26.58	24,960	+0.17(+0.66%)
Jan 05, 2022	26.68	26.87	26.41	26.41	44,675	-0.36(-1.34%)
Jan 04, 2022	27.04	27.04	26.61	26.77	35,054	-0.28(-1.04%)
Jan 03, 2022	27.05	27.15	26.94	27.05	32,689	-0.11(-0.41%)
Dec 31, 2021	27.08	27.22	26.86	27.16	44,117	+0.11(+0.41%)
Dec 30, 2021	26.94	27.07	26.90	27.05	22,010	+0.16(+0.60%)
Dec 29, 2021	26.81	26.90	26.64	26.89	16,005	+0.10(+0.37%)
Dec 28, 2021	26.72	26.81	26.72	26.79	21,921	+0.10(+0.37%)
Dec 27, 2021	26.75	26.75	26.62	26.69	24,779	-0.03(-0.11%)
Dec 23, 2021	26.82	26.84	26.67	26.72	14,117	-0.04(-0.15%)
Dec 22, 2021	26.66	26.79	26.66	26.76	12,953	+0.12(+0.45%)
Dec 21, 2021	26.56	26.77	26.56	26.64	37,100	+0.09(+0.34%)
Dec 20, 2021	26.59	26.65	26.45	26.55	41,262	-0.10(-0.38%)
Dec 17, 2021	26.66	26.81	26.55	26.65	37,573	-0.11(-0.41%)
Dec 16, 2021	26.55	26.79	26.53	26.76	35,852	+0.22(+0.83%)
Dec 15, 2021	26.43	26.59	26.43	26.54	24,264	+0.06(+0.23%)
Dec 14, 2021	26.44	26.49	26.41	26.48	32,848	-0.06(-0.23%)
Dec 13, 2021	26.51	26.60	26.45	26.54	20,569	+0.04(+0.15%)
Dec 10, 2021	26.57	26.57	26.44	26.50	22,295	-0.05(-0.19%)
Dec 09, 2021	26.66	26.72	26.53	26.55	14,715	-0.04(-0.16%)
Dec 08, 2021	26.69	26.69	26.50	26.59	25,842	-0.10(-0.37%)
Dec 07, 2021	26.69	26.91	26.67	26.69	21,579	-0.03(-0.10%)
Dec 06, 2021	26.62	26.74	26.62	26.72	14,768	+0.10(+0.37%)
Dec 03, 2021	26.78	26.78	26.61	26.62	22,199	-0.14(-0.52%)
Dec 02, 2021	26.60	26.83	26.59	26.76	26,727	+0.09(+0.34%)
Dec 01, 2021	26.52	26.86	26.52	26.67	22,872	+0.19(+0.72%)
Nov 30, 2021	26.51	26.53	26.35	26.48	62,114	+0.02(+0.08%)
Nov 29, 2021	26.64	26.67	26.39	26.46	38,170	+0.06(+0.23%)
Nov 26, 2021	26.40	26.50	26.25	26.40	66,556	-0.14(-0.53%)
Nov 24, 2021	26.56	26.63	26.50	26.54	23,320	+0.03(+0.11%)
Nov 23, 2021	26.60	26.60	26.42	26.51	12,819	-0.13(-0.49%)
Nov 22, 2021	26.66	26.82	26.61	26.64	47,885	-0.06(-0.22%)
Nov 19, 2021	26.63	26.72	26.61	26.70	22,472	+0.07(+0.26%)
Nov 18, 2021	26.61	26.62	26.61	26.63	43,558	+0.03(+0.11%)
Nov 17, 2021	26.65	26.68	26.53	26.60	27,586	-0.06(-0.23%)
Nov 16, 2021	26.80	26.91	26.61	26.66	27,797	-0.14(-0.52%)
Nov 15, 2021	27.07	27.07	26.76	26.80	18,619	-0.13(-0.48%)
Nov 12, 2021	27.00	27.16	26.93	26.93	12,299	-0.07(-0.26%)
Nov 11, 2021	27.22	27.22	27.00	27.00	16,319	-0.11(-0.41%)
Nov 10, 2021	27.43		27.09	27.11	32,586	-0.33(-1.20%)
Nov 09, 2021	27.44	27.46	27.41	27.44	9,954	-0.07(-0.25%)
Nov 08, 2021	27.55	27.55	27.45	27.51	7,869	+0.01(+0.04%)
Nov 05, 2021	27.43	27.55	27.40	27.50	25,897	+0.02(+0.07%)
Nov 04, 2021	27.38	27.58	27.35	27.48	19,876	+0.05(+0.18%)
Nov 03, 2021	27.34	27.46	27.34	27.43	16,658	+0.01(+0.04%)
Nov 02, 2021	27.38	27.44	27.32	27.42	18,444	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.