Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.66	27.76	27.52	27.52	52,407	-0.13(-0.47%)
Nov 27, 2020	27.87	27.87	27.63	27.65	29,400	-0.21(-0.76%)
Nov 25, 2020	27.85	27.87	27.73	27.86	30,100	+0.05(+0.19%)
Nov 24, 2020	27.87	27.89	27.80	27.81	22,739	+0.05(+0.18%)
Nov 23, 2020	27.72	27.87	27.72	27.76	22,864	+0.11(+0.40%)
Nov 20, 2020	27.79	27.80	27.64	27.65	17,400	-0.09(-0.32%)
Nov 19, 2020	27.76	27.81	27.74	27.74	28,619	+0.00(+0.00%)
Nov 18, 2020	27.63	27.76	27.63	27.74	25,572	-0.01(-0.04%)
Nov 17, 2020	27.66	27.81	27.61	27.75	45,135	-0.07(-0.25%)
Nov 16, 2020	27.62	27.87	27.55	27.82	42,539	+0.20(+0.72%)
Nov 13, 2020	27.47	27.68	27.47	27.62	23,200	+0.11(+0.40%)
Nov 12, 2020	27.55	27.66	27.44	27.51	27,581	-0.04(-0.15%)
Nov 11, 2020	27.45	27.64	27.45	27.55	15,661	+0.04(+0.15%)
Nov 10, 2020	27.41	27.55	27.33	27.51	22,761	+0.06(+0.21%)
Nov 09, 2020	27.43	27.68	27.41	27.45	40,881	+0.13(+0.48%)
Nov 06, 2020	27.30	27.47	27.30	27.32	21,400	-0.04(-0.15%)
Nov 05, 2020	27.39	27.50	27.29	27.36	18,958	-0.02(-0.07%)
Nov 04, 2020	27.12	27.46	27.12	27.38	27,628	+0.32(+1.18%)
Nov 03, 2020	27.21	27.30	27.06	27.06	39,733	-0.15(-0.55%)
Nov 02, 2020	27.15	27.29	27.15	27.21	30,393	-0.08(-0.29%)
Oct 30, 2020	27.15	27.29	27.11	27.29	66,300	+0.24(+0.89%)
Oct 29, 2020	27.24	27.27	27.03	27.05	35,852	-0.46(-1.67%)
Oct 28, 2020	27.63	27.63	27.42	27.51	54,181	-0.20(-0.72%)
Oct 27, 2020	27.70	27.79	27.65	27.71	21,954	+0.06(+0.22%)
Oct 26, 2020	27.78	27.83	27.59	27.65	14,519	-0.17(-0.61%)
Oct 23, 2020	27.61	27.84	27.61	27.82	30,900	+0.28(+1.02%)
Oct 22, 2020	27.64	27.65	27.44	27.54	42,818	+0.03(+0.11%)
Oct 21, 2020	27.67	27.73	27.51	27.51	60,704	-0.10(-0.36%)
Oct 20, 2020	27.91	27.91	27.61	27.61	94,046	-0.30(-1.07%)
Oct 19, 2020	27.93	27.93	27.73	27.91	38,499	+0.08(+0.29%)
Oct 16, 2020	27.99	27.99	27.80	27.83	24,500	-0.16(-0.57%)
Oct 15, 2020	27.96	28.00	27.93	27.99	64,414	-0.09(-0.32%)
Oct 14, 2020	28.10	28.13	28.00	28.08	24,824	-0.05(-0.18%)
Oct 13, 2020	28.03	28.13	27.95	28.13	46,490	+0.10(+0.36%)
Oct 12, 2020	27.99	28.09	27.87	28.03	53,936	+0.11(+0.39%)
Oct 09, 2020	27.91	27.95	27.79	27.92	22,400	-0.01(-0.04%)
Oct 08, 2020	28.02	28.09	27.85	27.93	49,198	-0.09(-0.32%)
Oct 07, 2020	28.09	28.13	27.91	28.02	42,948	-0.10(-0.36%)
Oct 06, 2020	27.90	28.15	27.84	28.12	40,275	+0.28(+1.01%)
Oct 05, 2020	27.86	28.00	27.79	27.84	26,736	-0.08(-0.29%)
Oct 02, 2020	27.70	27.94	27.68	27.92	32,000	+0.08(+0.29%)
Oct 01, 2020	27.45	27.87	27.45	27.84	34,036	+0.45(+1.64%)
Sep 30, 2020	27.59	27.68	27.39	27.39	123,099	-0.21(-0.76%)
Sep 29, 2020	27.70	27.70	27.51	27.60	43,903	-0.07(-0.25%)
Sep 28, 2020	27.57	27.86	27.57	27.67	49,616	+0.07(+0.25%)
Sep 25, 2020	27.41	27.83	27.41	27.60	43,300	+0.18(+0.66%)
Sep 24, 2020	27.35	27.57	27.16	27.42	29,543	+0.03(+0.11%)
Sep 23, 2020	27.68	27.68	27.20	27.39	40,223	-0.23(-0.83%)
Sep 22, 2020	27.40	27.65	27.37	27.62	42,856	+0.15(+0.55%)
Sep 21, 2020	27.34	27.49	27.18	27.47	32,256	+0.07(+0.26%)
Sep 18, 2020	27.60	27.60	27.26	27.40	24,000	-0.05(-0.18%)
Sep 17, 2020	27.60	27.78	27.45	27.45	37,613	-0.26(-0.94%)
Sep 16, 2020	27.63	27.79	27.57	27.71	26,268	+0.18(+0.65%)
Sep 15, 2020	27.63	27.71	27.52	27.53	42,762	+0.03(+0.11%)
Sep 14, 2020	27.41	27.60	27.40	27.50	19,814	+0.10(+0.37%)
Sep 11, 2020	27.39	27.46	27.35	27.40	26,900	-0.08(-0.30%)
Sep 10, 2020	27.37	27.51	27.37	27.48	20,464	+0.11(+0.40%)
Sep 09, 2020	27.40	27.46	27.30	27.37	32,837	+0.06(+0.22%)
Sep 08, 2020	27.43	27.43	27.22	27.31	35,436	-0.13(-0.47%)
Sep 04, 2020	27.43	27.59	27.20	27.44	31,900	-0.08(-0.29%)
Sep 03, 2020	27.64	27.89	27.51	27.52	21,362	-0.12(-0.43%)
Sep 02, 2020	27.69	27.81	27.64	27.64	21,992	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.