Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 24.57 | 24.61 | 24.32 | 24.32 | 24,395 | -0.13(-0.55%) |
Apr 25, 2024 | 24.45 | 24.47 | 24.28 | 24.45 | 31,030 | -0.14(-0.55%) |
Apr 24, 2024 | 24.57 | 24.61 | 24.45 | 24.59 | 21,811 | -0.03(-0.12%) |
Apr 23, 2024 | 24.30 | 24.64 | 24.30 | 24.62 | 22,951 | +0.26(+1.05%) |
Apr 22, 2024 | 24.28 | 24.36 | 24.27 | 24.36 | 22,687 | +0.15(+0.64%) |
Apr 19, 2024 | 24.16 | 24.28 | 24.15 | 24.21 | 19,805 | +0.08(+0.33%) |
Apr 18, 2024 | 24.28 | 24.42 | 24.01 | 24.13 | 22,780 | -0.11(-0.45%) |
Apr 17, 2024 | 24.29 | 24.34 | 24.17 | 24.24 | 30,163 | +0.12(+0.48%) |
Apr 16, 2024 | 24.25 | 24.31 | 24.11 | 24.12 | 22,604 | -0.20(-0.81%) |
Apr 15, 2024 | 24.79 | 24.79 | 24.29 | 24.32 | 32,304 | -0.47(-1.90%) |
Apr 12, 2024 | 24.82 | 24.92 | 24.71 | 24.79 | 17,673 | -0.10(-0.40%) |
Apr 11, 2024 | 24.99 | 24.99 | 24.65 | 24.89 | 31,609 | -0.10(-0.40%) |
Apr 10, 2024 | 25.01 | 25.05 | 24.82 | 24.99 | 48,534 | -0.13(-0.52%) |
Apr 09, 2024 | 25.08 | 25.23 | 25.05 | 25.12 | 31,840 | +0.04(+0.16%) |
Apr 08, 2024 | 25.13 | 25.13 | 25.05 | 25.08 | 11,711 | -0.02(-0.08%) |
Apr 05, 2024 | 25.06 | 25.17 | 25.06 | 25.10 | 12,393 | +0.01(+0.04%) |
Apr 04, 2024 | 25.12 | 25.14 | 25.06 | 25.09 | 10,853 | +0.01(+0.04%) |
Apr 03, 2024 | 24.93 | 25.08 | 24.85 | 25.08 | 24,495 | +0.08(+0.32%) |
Apr 02, 2024 | 24.98 | 25.00 | 24.86 | 25.00 | 15,837 | -0.11(-0.44%) |
Apr 01, 2024 | 25.01 | 25.14 | 24.86 | 25.11 | 34,632 | +0.07(+0.28%) |
Mar 28, 2024 | 25.04 | 25.10 | 25.00 | 25.04 | 81,738 | -0.06(-0.24%) |
Mar 27, 2024 | 25.16 | 25.16 | 25.02 | 25.10 | 21,199 | -0.02(-0.08%) |
Mar 26, 2024 | 25.06 | 25.16 | 25.05 | 25.12 | 48,107 | +0.08(+0.32%) |
Mar 25, 2024 | 25.08 | 25.16 | 25.01 | 25.04 | 26,731 | -0.04(-0.16%) |
Mar 22, 2024 | 25.17 | 25.17 | 25.02 | 25.08 | 49,627 | -0.07(-0.28%) |
Mar 21, 2024 | 25.12 | 25.18 | 25.12 | 25.15 | 34,924 | +0.03(+0.12%) |
Mar 20, 2024 | 24.99 | 25.17 | 24.99 | 25.12 | 21,371 | +0.09(+0.36%) |
Mar 19, 2024 | 24.97 | 25.12 | 24.93 | 25.03 | 22,135 | +0.06(+0.24%) |
Mar 18, 2024 | 24.96 | 25.00 | 24.91 | 24.97 | 27,392 | +0.03(+0.12%) |
Mar 15, 2024 | 24.95 | 24.99 | 24.82 | 24.94 | 11,281 | +0.01(+0.04%) |
Mar 14, 2024 | 25.10 | 25.16 | 24.85 | 24.93 | 18,786 | -0.17(-0.68%) |
Mar 13, 2024 | 25.15 | 25.16 | 25.05 | 25.10 | 19,081 | +0.00(+0.00%) |
Mar 12, 2024 | 25.08 | 25.18 | 25.06 | 25.10 | 15,006 | -0.04(-0.18%) |
Mar 11, 2024 | 25.15 | 25.18 | 25.08 | 25.14 | 12,128 | -0.04(-0.14%) |
Mar 08, 2024 | 25.12 | 25.18 | 25.07 | 25.18 | 14,775 | +0.06(+0.24%) |
Mar 07, 2024 | 25.10 | 25.15 | 25.05 | 25.12 | 13,703 | +0.07(+0.28%) |
Mar 06, 2024 | 24.88 | 25.13 | 24.88 | 25.05 | 31,137 | +0.19(+0.76%) |
Mar 05, 2024 | 24.70 | 24.86 | 24.70 | 24.86 | 13,283 | +0.13(+0.53%) |
Mar 04, 2024 | 24.85 | 24.94 | 24.71 | 24.73 | 13,708 | -0.18(-0.72%) |