Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.47	27.53	27.33	27.37	67,595	-0.03(-0.11%)
Aug 30, 2021	27.52	27.59	27.40	27.40	19,358	-0.12(-0.44%)
Aug 27, 2021	27.32	27.52	27.31	27.52	23,326	+0.19(+0.70%)
Aug 26, 2021	27.34	27.38	27.30	27.33	26,341	-0.05(-0.18%)
Aug 25, 2021	27.36	27.45	27.34	27.38	20,492	-0.04(-0.15%)
Aug 24, 2021	27.40	27.44	27.39	27.42	12,829	+0.07(+0.26%)
Aug 23, 2021	27.37	27.40	27.32	27.35	22,162	-0.02(-0.07%)
Aug 20, 2021	27.23	27.39	27.19	27.37	38,617	+0.10(+0.37%)
Aug 19, 2021	27.19	27.30	27.19	27.27	47,248	-0.10(-0.37%)
Aug 18, 2021	27.46	27.46	27.33	27.37	28,112	-0.15(-0.55%)
Aug 17, 2021	27.54	27.59	27.46	27.52	19,455	-0.02(-0.07%)
Aug 16, 2021	27.65	27.65	27.55	27.54	20,701	-0.09(-0.33%)
Aug 13, 2021	27.53	27.68	27.53	27.63	25,744	+0.10(+0.36%)
Aug 12, 2021	27.46	27.58	27.46	27.53	20,937	+0.07(+0.25%)
Aug 11, 2021	27.39	27.62	27.37	27.46	17,300	+0.15(+0.55%)
Aug 10, 2021	27.53	27.53	27.27	27.31	21,727	-0.28(-1.01%)
Aug 09, 2021	27.68	27.71	27.50	27.59	23,566	-0.15(-0.54%)
Aug 06, 2021	27.66	27.75	27.63	27.74	23,152	+0.06(+0.21%)
Aug 05, 2021	27.63	27.84	27.63	27.68	22,694	+0.02(+0.08%)
Aug 04, 2021	27.63	27.67	27.60	27.66	8,271	+0.05(+0.18%)
Aug 03, 2021	27.75	27.75	27.59	27.61	39,858	-0.11(-0.40%)
Aug 02, 2021	27.80	27.82	27.58	27.72	23,068	+0.00(+0.00%)
Jul 30, 2021	27.58	27.76	27.57	27.72	30,271	+0.14(+0.51%)
Jul 29, 2021	27.52	27.60	27.48	27.58	22,501	-0.27(-0.97%)
Jul 28, 2021	27.86	27.86	27.74	27.85	13,271	+0.02(+0.07%)
Jul 27, 2021	27.83	27.85	27.73	27.83	40,491	-0.05(-0.18%)
Jul 26, 2021	27.99	27.99	27.82	27.88	18,790	-0.10(-0.36%)
Jul 23, 2021	27.90	28.00	27.89	27.98	21,792	+0.09(+0.32%)
Jul 22, 2021	27.97	27.97	27.82	27.89	19,144	-0.09(-0.32%)
Jul 21, 2021	27.94	28.00	27.94	27.98	16,557	+0.04(+0.14%)
Jul 20, 2021	27.83	27.99	27.83	27.94	13,883	+0.09(+0.32%)
Jul 19, 2021	27.92	28.07	27.78	27.85	27,411	-0.17(-0.61%)
Jul 16, 2021	28.10	28.10	28.00	28.02	12,938	-0.07(-0.23%)
Jul 15, 2021	28.10	28.15	28.04	28.09	39,937	+0.01(+0.02%)
Jul 14, 2021	27.99	28.13	27.98	28.08	38,749	+0.12(+0.43%)
Jul 13, 2021	28.05	28.08	27.95	27.96	31,993	-0.14(-0.50%)
Jul 12, 2021	28.05	28.11	28.02	28.10	13,307	+0.06(+0.21%)
Jul 09, 2021	28.01	28.15	28.00	28.04	9,834	-0.06(-0.21%)
Jul 08, 2021	27.97	28.13	27.97	28.10	35,893	-0.03(-0.11%)
Jul 07, 2021	28.04	28.14	28.00	28.13	19,817	+0.09(+0.32%)
Jul 06, 2021	27.95	28.04	27.94	28.04	19,881	+0.10(+0.36%)
Jul 02, 2021	27.87	28.02	27.87	27.94	64,992	-0.01(-0.04%)
Jul 01, 2021	27.85	27.96	27.85	27.95	21,093	+0.00(+0.00%)
Jun 30, 2021	27.81	28.03	27.81	27.95	68,782	+0.14(+0.50%)
Jun 29, 2021	27.75	27.86	27.75	27.81	24,741	-0.06(-0.22%)
Jun 28, 2021	27.96	27.96	27.77	27.87	74,219	-0.10(-0.36%)
Jun 25, 2021	27.99	28.00	27.86	27.97	11,743	-0.02(-0.07%)
Jun 24, 2021	28.00	28.00	27.95	27.99	14,012	-0.01(-0.04%)
Jun 23, 2021	27.96	28.00	27.96	28.00	13,062	+0.04(+0.14%)
Jun 22, 2021	27.82	27.96	27.82	27.96	19,722	+0.09(+0.32%)
Jun 21, 2021	27.89	27.90	27.86	27.87	19,785	-0.05(-0.18%)
Jun 18, 2021	27.86	27.95	27.86	27.92	18,191	-0.03(-0.11%)
Jun 17, 2021	27.90	27.98	27.86	27.95	12,131	+0.06(+0.22%)
Jun 16, 2021	27.88	27.92	27.84	27.89	15,320	+0.02(+0.06%)
Jun 15, 2021	27.82	27.88	27.78	27.87	19,011	+0.01(+0.05%)
Jun 14, 2021	27.86	27.88	27.75	27.86	21,296	+0.00(+0.00%)
Jun 11, 2021	27.80	27.86	27.71	27.86	24,801	+0.01(+0.04%)
Jun 10, 2021	27.77	27.90	27.77	27.85	17,413	+0.02(+0.07%)
Jun 09, 2021	27.71	27.88	27.71	27.83	13,346	+0.12(+0.43%)
Jun 08, 2021	27.78	27.78	27.66	27.71	10,842	+0.00(+0.00%)
Jun 07, 2021	27.76	27.81	27.69	27.71	14,434	-0.05(-0.17%)
Jun 04, 2021	27.75	27.79	27.68	27.76	14,913	+0.06(+0.20%)
Jun 03, 2021	27.77	27.81	27.70	27.70	64,443	-0.20(-0.72%)
Jun 02, 2021	27.80	27.90	27.76	27.90	37,523	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.