Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.72	26.72	26.40	26.40	135,788	-0.35(-1.31%)
Jun 29, 2020	26.76	26.76	26.63	26.75	35,089	+0.12(+0.45%)
Jun 26, 2020	26.91	26.91	26.62	26.63	30,700	-0.24(-0.89%)
Jun 25, 2020	26.85	26.94	26.83	26.87	19,666	+0.02(+0.07%)
Jun 24, 2020	26.96	26.99	26.78	26.85	36,358	-0.10(-0.37%)
Jun 23, 2020	27.02	27.02	26.86	26.95	20,838	+0.12(+0.45%)
Jun 22, 2020	27.05	27.07	26.75	26.83	51,551	-0.16(-0.59%)
Jun 19, 2020	27.00	27.06	26.94	26.99	34,600	-0.02(-0.07%)
Jun 18, 2020	26.99	27.01	26.91	27.01	13,566	+0.01(+0.04%)
Jun 17, 2020	27.00	27.01	26.86	27.00	21,094	+0.00(+0.00%)
Jun 16, 2020	26.90	27.08	26.79	27.00	22,665	+0.16(+0.60%)
Jun 15, 2020	26.70	26.87	26.62	26.84	35,723	+0.14(+0.52%)
Jun 12, 2020	26.86	27.14	26.70	26.70	31,300	-0.11(-0.41%)
Jun 11, 2020	27.15	27.24	26.74	26.81	58,433	-0.54(-1.97%)
Jun 10, 2020	27.30	27.35	27.20	27.35	46,682	+0.10(+0.37%)
Jun 09, 2020	27.27	27.35	27.21	27.25	32,279	-0.05(-0.18%)
Jun 08, 2020	27.37	27.37	27.27	27.30	36,298	+0.10(+0.37%)
Jun 05, 2020	27.45	27.45	27.08	27.20	43,900	-0.01(-0.04%)
Jun 04, 2020	27.17	27.23	27.17	27.21	36,021	-0.01(-0.04%)
Jun 03, 2020	27.10	27.23	27.10	27.22	23,766	+0.18(+0.67%)
Jun 02, 2020	26.87	27.04	26.85	27.04	26,044	+0.07(+0.26%)
Jun 01, 2020	26.77	26.97	26.77	26.97	23,695	+0.18(+0.67%)
May 29, 2020	26.76	26.99	26.76	26.79	45,000	+0.03(+0.11%)
May 28, 2020	26.90	26.90	26.76	26.76	28,391	-0.07(-0.26%)
May 27, 2020	26.88	26.88	26.70	26.83	33,783	+0.08(+0.30%)
May 26, 2020	26.56	26.79	26.56	26.75	22,050	+0.22(+0.83%)
May 22, 2020	26.47	26.54	26.45	26.53	12,700	+0.06(+0.23%)
May 21, 2020	26.37	26.47	26.36	26.47	35,268	+0.10(+0.38%)
May 20, 2020	26.40	26.40	26.27	26.37	22,686	-0.05(-0.19%)
May 19, 2020	26.38	26.42	26.31	26.42	18,434	+0.11(+0.42%)
May 18, 2020	26.48	26.48	26.25	26.31	27,656	+0.04(+0.15%)
May 15, 2020	26.30	26.32	26.22	26.27	15,300	-0.03(-0.11%)
May 14, 2020	26.21	26.32	26.04	26.30	37,247	-0.01(-0.04%)
May 13, 2020	26.42	26.42	26.26	26.31	34,505	-0.08(-0.30%)
May 12, 2020	26.41	26.52	26.36	26.39	22,590	-0.02(-0.08%)
May 11, 2020	26.35	26.44	26.25	26.41	22,789	+0.01(+0.04%)
May 08, 2020	26.24	26.40	26.24	26.40	19,600	+0.16(+0.61%)
May 07, 2020	26.17	26.29	26.17	26.24	9,057	+0.09(+0.34%)
May 06, 2020	26.29	26.29	26.10	26.15	15,143	-0.02(-0.08%)
May 05, 2020	26.31	26.43	26.16	26.17	26,328	-0.20(-0.76%)
May 04, 2020	26.27	26.37	26.18	26.37	37,655	+0.10(+0.38%)
May 01, 2020	26.23	26.28	26.02	26.27	45,400	+0.05(+0.19%)
Apr 30, 2020	26.38	26.41	26.20	26.22	79,465	-0.48(-1.80%)
Apr 29, 2020	26.55	26.73	26.54	26.70	21,348	+0.17(+0.64%)
Apr 28, 2020	26.60	26.71	26.53	26.53	37,132	-0.01(-0.04%)
Apr 27, 2020	26.39	26.55	26.36	26.54	18,773	+0.15(+0.57%)
Apr 24, 2020	26.33	26.45	26.19	26.39	24,700	+0.06(+0.23%)
Apr 23, 2020	26.24	26.47	26.22	26.33	37,170	+0.11(+0.42%)
Apr 22, 2020	26.32	26.36	26.20	26.22	61,931	+0.14(+0.54%)
Apr 21, 2020	26.17	26.24	25.95	26.08	38,427	-0.22(-0.84%)
Apr 20, 2020	25.93	26.39	25.93	26.30	38,455	-0.05(-0.19%)
Apr 17, 2020	26.10	26.47	26.09	26.35	85,700	+0.34(+1.31%)
Apr 16, 2020	25.98	26.06	25.75	26.01	66,134	+0.15(+0.58%)
Apr 15, 2020	25.77	25.92	25.54	25.86	33,529	-0.03(-0.12%)
Apr 14, 2020	26.04	26.04	25.51	25.89	29,797	+0.28(+1.09%)
Apr 13, 2020	26.02	26.02	25.49	25.61	58,013	-0.51(-1.95%)
Apr 09, 2020	25.70	26.24	25.70	26.12	56,900	+0.38(+1.48%)
Apr 08, 2020	25.50	26.00	25.36	25.74	46,024	+0.17(+0.66%)
Apr 07, 2020	25.36	25.57	25.14	25.57	54,266	+0.44(+1.75%)
Apr 06, 2020	24.63	25.27	24.54	25.13	61,349	+0.86(+3.54%)
Apr 03, 2020	24.42	24.42	24.01	24.27	73,000	-0.15(-0.61%)
Apr 02, 2020	24.19	24.42	24.03	24.42	71,405	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.