Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.58	27.76	27.57	27.72	30,271	+0.14(+0.51%)
Jul 29, 2021	27.52	27.60	27.48	27.58	22,501	-0.27(-0.97%)
Jul 28, 2021	27.86	27.86	27.74	27.85	13,271	+0.02(+0.07%)
Jul 27, 2021	27.83	27.85	27.73	27.83	40,491	-0.05(-0.18%)
Jul 26, 2021	27.99	27.99	27.82	27.88	18,790	-0.10(-0.36%)
Jul 23, 2021	27.90	28.00	27.89	27.98	21,792	+0.09(+0.32%)
Jul 22, 2021	27.97	27.97	27.82	27.89	19,144	-0.09(-0.32%)
Jul 21, 2021	27.94	28.00	27.94	27.98	16,557	+0.04(+0.14%)
Jul 20, 2021	27.83	27.99	27.83	27.94	13,883	+0.09(+0.32%)
Jul 19, 2021	27.92	28.07	27.78	27.85	27,411	-0.17(-0.61%)
Jul 16, 2021	28.10	28.10	28.00	28.02	12,938	-0.07(-0.23%)
Jul 15, 2021	28.10	28.15	28.04	28.09	39,937	+0.01(+0.02%)
Jul 14, 2021	27.99	28.13	27.98	28.08	38,749	+0.12(+0.43%)
Jul 13, 2021	28.05	28.08	27.95	27.96	31,993	-0.14(-0.50%)
Jul 12, 2021	28.05	28.11	28.02	28.10	13,307	+0.06(+0.21%)
Jul 09, 2021	28.01	28.15	28.00	28.04	9,834	-0.06(-0.21%)
Jul 08, 2021	27.97	28.13	27.97	28.10	35,893	-0.03(-0.11%)
Jul 07, 2021	28.04	28.14	28.00	28.13	19,817	+0.09(+0.32%)
Jul 06, 2021	27.95	28.04	27.94	28.04	19,881	+0.10(+0.36%)
Jul 02, 2021	27.87	28.02	27.87	27.94	64,992	-0.01(-0.04%)
Jul 01, 2021	27.85	27.96	27.85	27.95	21,093	+0.00(+0.00%)
Jun 30, 2021	27.81	28.03	27.81	27.95	68,782	+0.14(+0.50%)
Jun 29, 2021	27.75	27.86	27.75	27.81	24,741	-0.06(-0.22%)
Jun 28, 2021	27.96	27.96	27.77	27.87	74,219	-0.10(-0.36%)
Jun 25, 2021	27.99	28.00	27.86	27.97	11,743	-0.02(-0.07%)
Jun 24, 2021	28.00	28.00	27.95	27.99	14,012	-0.01(-0.04%)
Jun 23, 2021	27.96	28.00	27.96	28.00	13,062	+0.04(+0.14%)
Jun 22, 2021	27.82	27.96	27.82	27.96	19,722	+0.09(+0.32%)
Jun 21, 2021	27.89	27.90	27.86	27.87	19,785	-0.05(-0.18%)
Jun 18, 2021	27.86	27.95	27.86	27.92	18,191	-0.03(-0.11%)
Jun 17, 2021	27.90	27.98	27.86	27.95	12,131	+0.06(+0.22%)
Jun 16, 2021	27.88	27.92	27.84	27.89	15,320	+0.02(+0.06%)
Jun 15, 2021	27.82	27.88	27.78	27.87	19,011	+0.01(+0.05%)
Jun 14, 2021	27.86	27.88	27.75	27.86	21,296	+0.00(+0.00%)
Jun 11, 2021	27.80	27.86	27.71	27.86	24,801	+0.01(+0.04%)
Jun 10, 2021	27.77	27.90	27.77	27.85	17,413	+0.02(+0.07%)
Jun 09, 2021	27.71	27.88	27.71	27.83	13,346	+0.12(+0.43%)
Jun 08, 2021	27.78	27.78	27.66	27.71	10,842	+0.00(+0.00%)
Jun 07, 2021	27.76	27.81	27.69	27.71	14,434	-0.05(-0.17%)
Jun 04, 2021	27.75	27.79	27.68	27.76	14,913	+0.06(+0.20%)
Jun 03, 2021	27.77	27.81	27.70	27.70	64,443	-0.20(-0.72%)
Jun 02, 2021	27.80	27.90	27.76	27.90	37,523	+0.10(+0.36%)
Jun 01, 2021	27.75	27.81	27.69	27.80	21,254	+0.03(+0.11%)
May 28, 2021	27.64	27.77	27.61	27.77	45,849	+0.17(+0.62%)
May 27, 2021	27.61	27.61	27.58	27.60	16,464	+0.03(+0.11%)
May 26, 2021	27.63	27.68	27.52	27.57	26,960	-0.15(-0.54%)
May 25, 2021	27.70	27.72	27.65	27.72	11,629	+0.05(+0.18%)
May 24, 2021	27.60	27.72	27.57	27.67	19,327	+0.10(+0.36%)
May 21, 2021	27.45	27.61	27.35	27.57	26,187	+0.00(+0.00%)
May 20, 2021	27.35	27.57	27.27	27.57	34,165	+0.22(+0.80%)
May 19, 2021	27.24	27.42	27.16	27.35	9,528	-0.01(-0.04%)
May 18, 2021	27.23	27.42	27.21	27.36	14,680	+0.10(+0.37%)
May 17, 2021	27.45	27.45	27.22	27.26	22,664	-0.09(-0.33%)
May 14, 2021	27.33	27.41	27.26	27.35	13,090	+0.05(+0.18%)
May 13, 2021	27.28	27.35	27.22	27.30	26,190	+0.12(+0.44%)
May 12, 2021	27.40	27.45	27.16	27.18	26,559	-0.28(-1.02%)
May 11, 2021	27.46	27.60	27.31	27.46	42,890	-0.19(-0.69%)
May 10, 2021	27.64	27.70	27.58	27.65	31,704	-0.02(-0.08%)
May 07, 2021	27.61	27.73	27.60	27.67	57,747	+0.05(+0.19%)
May 06, 2021	27.60	27.79	27.43	27.62	120,576	+0.01(+0.04%)
May 05, 2021	27.67	27.80	27.56	27.61	22,577	-0.09(-0.32%)
May 04, 2021	27.62	27.79	27.62	27.70	24,942	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.