Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.04	27.31	26.85	27.16	216,409	-0.16(-0.59%)
Jul 30, 2019	27.14	27.37	27.14	27.32	54,934	+0.10(+0.37%)
Jul 29, 2019	27.03	27.24	27.03	27.22	50,401	+0.19(+0.70%)
Jul 26, 2019	27.10	27.15	27.00	27.03	74,700	+0.02(+0.07%)
Jul 25, 2019	27.20	27.21	27.01	27.01	61,319	-0.22(-0.81%)
Jul 24, 2019	27.25	27.39	27.15	27.23	128,682	+0.03(+0.11%)
Jul 23, 2019	27.17	27.25	27.10	27.20	59,082	+0.00(+0.00%)
Jul 22, 2019	27.15	27.29	27.11	27.20	37,656	+0.04(+0.15%)
Jul 19, 2019	27.15	27.16	27.01	27.16	49,300	+0.01(+0.04%)
Jul 18, 2019	27.09	27.18	27.04	27.15	49,534	+0.09(+0.33%)
Jul 17, 2019	26.97	27.09	26.86	27.06	41,648	+0.23(+0.86%)
Jul 16, 2019	26.84	26.92	26.73	26.83	73,921	-0.01(-0.04%)
Jul 15, 2019	26.70	26.84	26.70	26.84	27,354	+0.12(+0.45%)
Jul 12, 2019	26.74	26.74	26.68	26.72	20,100	+0.01(+0.04%)
Jul 11, 2019	26.72	26.75	26.63	26.71	23,243	-0.01(-0.04%)
Jul 10, 2019	26.75	26.75	26.62	26.72	35,141	+0.04(+0.15%)
Jul 09, 2019	26.60	26.71	26.57	26.68	20,953	+0.10(+0.38%)
Jul 08, 2019	26.58	26.60	26.50	26.58	26,483	+0.02(+0.08%)
Jul 05, 2019	26.59	26.60	26.50	26.56	19,600	-0.03(-0.11%)
Jul 03, 2019	26.59	26.59	26.54	26.59	35,000	+0.00(+0.00%)
Jul 02, 2019	26.39	26.59	26.39	26.59	27,757	+0.11(+0.43%)
Jul 01, 2019	26.45	26.54	26.38	26.48	36,336	-0.02(-0.09%)
Jun 28, 2019	26.58	26.59	26.42	26.50	293,500	+0.00(+0.00%)
Jun 27, 2019	26.60	26.68	26.48	26.50	74,796	-0.08(-0.30%)
Jun 26, 2019	26.60	26.64	26.55	26.58	49,819	+0.01(+0.04%)
Jun 25, 2019	26.66	26.70	26.51	26.57	36,913	+0.01(+0.04%)
Jun 24, 2019	26.60	26.68	26.52	26.56	57,666	-0.05(-0.19%)
Jun 21, 2019	26.60	26.67	26.51	26.61	49,600	+0.09(+0.34%)
Jun 20, 2019	26.52	26.55	26.49	26.52	80,579	+0.00(+0.00%)
Jun 19, 2019	26.54	26.54	26.47	26.52	42,091	-0.02(-0.08%)
Jun 18, 2019	26.58	26.58	26.44	26.54	46,606	+0.13(+0.48%)
Jun 17, 2019	26.40	26.45	26.24	26.41	31,855	+0.04(+0.16%)
Jun 14, 2019	26.38	26.40	26.20	26.37	67,200	+0.07(+0.27%)
Jun 13, 2019	26.46	26.60	26.30	26.30	100,901	-0.16(-0.60%)
Jun 12, 2019	26.41	26.53	26.41	26.46	33,128	+0.04(+0.15%)
Jun 11, 2019	26.51	26.64	26.41	26.42	75,165	-0.09(-0.34%)
Jun 10, 2019	26.52	26.55	26.44	26.51	32,393	+0.07(+0.26%)
Jun 07, 2019	26.38	26.53	26.38	26.44	44,900	+0.06(+0.23%)
Jun 06, 2019	26.47	26.47	26.33	26.38	138,230	-0.05(-0.19%)
Jun 05, 2019	26.44	26.45	26.39	26.43	57,102	-0.02(-0.08%)
Jun 04, 2019	26.42	26.49	26.40	26.45	93,970	+0.00(+0.00%)
Jun 03, 2019	26.44	26.45	26.37	26.45	54,217	-0.03(-0.11%)
May 31, 2019	26.34	26.49	26.25	26.48	333,300	+0.13(+0.50%)
May 30, 2019	26.32	26.38	26.31	26.35	28,148	-0.03(-0.12%)
May 29, 2019	26.30	26.40	26.29	26.38	58,866	+0.13(+0.51%)
May 28, 2019	26.24	26.30	26.10	26.25	65,745	+0.02(+0.06%)
May 24, 2019	26.11	26.23	26.10	26.23	44,300	+0.06(+0.23%)
May 23, 2019	26.15	26.17	26.12	26.17	26,822	+0.02(+0.08%)
May 22, 2019	26.15	26.15	26.06	26.15	30,977	+0.04(+0.15%)
May 21, 2019	26.13	26.15	26.05	26.11	31,586	+0.07(+0.27%)
May 20, 2019	26.12	26.13	26.01	26.04	86,931	-0.10(-0.38%)
May 17, 2019	26.20	26.20	26.04	26.14	58,400	-0.13(-0.49%)
May 16, 2019	26.27	26.35	26.25	26.27	39,913	+0.00(+0.00%)
May 15, 2019	26.08	26.27	26.08	26.27	61,019	+0.19(+0.73%)
May 14, 2019	26.07	26.12	26.05	26.08	34,992	+0.01(+0.04%)
May 13, 2019	26.00	26.08	25.96	26.07	29,422	-0.00(-0.02%)
May 10, 2019	25.99	26.09	25.95	26.07	42,800	+0.13(+0.52%)
May 09, 2019	25.95	25.99	25.91	25.94	32,049	-0.01(-0.04%)
May 08, 2019	25.95	25.96	25.90	25.95	42,932	+0.00(+0.00%)
May 07, 2019	25.96	25.97	25.90	25.95	45,350	-0.02(-0.07%)
May 06, 2019	25.95	25.99	25.95	25.97	21,636	+0.00(+0.00%)
May 03, 2019	25.98	25.99	25.95	25.97	28,400	+0.04(+0.14%)
May 02, 2019	25.98	25.99	25.90	25.93	44,694	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.