Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.76	26.99	26.76	26.79	45,000	+0.03(+0.11%)
May 28, 2020	26.90	26.90	26.76	26.76	28,391	-0.07(-0.26%)
May 27, 2020	26.88	26.88	26.70	26.83	33,783	+0.08(+0.30%)
May 26, 2020	26.56	26.79	26.56	26.75	22,050	+0.22(+0.83%)
May 22, 2020	26.47	26.54	26.45	26.53	12,700	+0.06(+0.23%)
May 21, 2020	26.37	26.47	26.36	26.47	35,268	+0.10(+0.38%)
May 20, 2020	26.40	26.40	26.27	26.37	22,686	-0.05(-0.19%)
May 19, 2020	26.38	26.42	26.31	26.42	18,434	+0.11(+0.42%)
May 18, 2020	26.48	26.48	26.25	26.31	27,656	+0.04(+0.15%)
May 15, 2020	26.30	26.32	26.22	26.27	15,300	-0.03(-0.11%)
May 14, 2020	26.21	26.32	26.04	26.30	37,247	-0.01(-0.04%)
May 13, 2020	26.42	26.42	26.26	26.31	34,505	-0.08(-0.30%)
May 12, 2020	26.41	26.52	26.36	26.39	22,590	-0.02(-0.08%)
May 11, 2020	26.35	26.44	26.25	26.41	22,789	+0.01(+0.04%)
May 08, 2020	26.24	26.40	26.24	26.40	19,600	+0.16(+0.61%)
May 07, 2020	26.17	26.29	26.17	26.24	9,057	+0.09(+0.34%)
May 06, 2020	26.29	26.29	26.10	26.15	15,143	-0.02(-0.08%)
May 05, 2020	26.31	26.43	26.16	26.17	26,328	-0.20(-0.76%)
May 04, 2020	26.27	26.37	26.18	26.37	37,655	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.