Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.30	24.35	24.18	24.18	65,043	-0.05(-0.21%)
Nov 29, 2023	24.01	24.33	24.01	24.23	30,336	+0.23(+0.96%)
Nov 28, 2023	23.84	24.08	23.84	24.00	22,438	+0.06(+0.25%)
Nov 27, 2023	23.63	23.99	23.63	23.94	14,328	+0.24(+1.01%)
Nov 24, 2023	23.63	23.75	23.62	23.70	7,803	+0.08(+0.34%)
Nov 22, 2023	23.74	23.91	23.50	23.62	28,246	-0.17(-0.72%)
Nov 21, 2023	23.72	23.93	23.72	23.79	16,576	-0.02(-0.08%)
Nov 20, 2023	23.85	23.94	23.69	23.81	17,386	+0.01(+0.04%)
Nov 17, 2023	23.87	24.00	23.80	23.80	27,972	+0.03(+0.12%)
Nov 16, 2023	23.59	23.86	23.59	23.77	17,733	+0.14(+0.59%)
Nov 15, 2023	23.81	23.81	23.49	23.63	34,003	-0.09(-0.38%)
Nov 14, 2023	23.60	23.95	23.60	23.72	45,851	+0.50(+2.15%)
Nov 13, 2023	23.05	23.27	22.97	23.22	41,268	+0.06(+0.26%)
Nov 10, 2023	23.02	23.16	23.00	23.16	23,410	+0.20(+0.87%)
Nov 09, 2023	23.29	23.29	22.89	22.96	24,302	-0.43(-1.84%)
Nov 08, 2023	23.32	23.54	23.32	23.39	27,685	+0.10(+0.43%)
Nov 07, 2023	23.50	23.50	23.23	23.29	52,984	-0.10(-0.43%)
Nov 06, 2023	23.59	23.59	23.12	23.39	26,459	-0.03(-0.13%)
Nov 03, 2023	23.42	23.93	23.33	23.42	22,163	+0.13(+0.56%)
Nov 02, 2023	23.04	23.35	22.92	23.29	64,947	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.