Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.2249	0	+0.00(+2.23%)
Apr 25, 2023	0.2223	0.2399	0.2200	0.2200	37,405	-0.01(-5.98%)
Apr 24, 2023	0.2381	0.2544	0.2300	0.2340	9,563	-0.01(-2.50%)
Apr 21, 2023	0.2175	0.2600	0.2175	0.2400	14,540	+0.01(+4.35%)
Apr 20, 2023	0.2512	0.2847	0.2300	0.2300	70,901	-0.03(-11.57%)
Apr 19, 2023	0.2695	0.2717	0.2600	0.2601	17,151	+0.00(+0.04%)
Apr 18, 2023	0.2600	0.2700	0.2501	0.2600	39,920	-0.02(-6.84%)
Apr 17, 2023	0.2901	0.2911	0.2700	0.2791	32,140	-0.00(-0.29%)
Apr 14, 2023	0.2950	0.2950	0.2650	0.2799	23,007	-0.01(-3.42%)
Apr 13, 2023	0.3099	0.3147	0.2898	0.2898	26,341	-0.01(-1.76%)
Apr 12, 2023	0.3268	0.3379	0.2900	0.2950	49,807	-0.04(-13.18%)
Apr 11, 2023	0.3090	0.3449	0.3018	0.3398	13,025	+0.03(+9.97%)
Apr 10, 2023	0.3200	0.3200	0.3000	0.3090	27,478	-0.00(-0.32%)
Apr 06, 2023	0.3100	0.3320	0.3050	0.3100	18,842	-0.03(-8.82%)
Apr 05, 2023	0.3400	0.3600	0.3100	0.3400	49,525	+0.00(+1.19%)
Apr 04, 2023	0.3500	0.3600	0.3355	0.3360	11,280	-0.02(-6.67%)
Apr 03, 2023	0.3500	0.3750	0.3500	0.3600	17,995	+0.01(+2.77%)
Mar 31, 2023	0.3775	0.3799	0.3501	0.3503	23,102	-0.02(-4.68%)
Mar 30, 2023	0.3590	0.3997	0.3550	0.3675	15,942	+0.02(+7.27%)
Mar 29, 2023	0.3500	0.3725	0.3358	0.3426	11,791	+0.01(+3.38%)
Mar 28, 2023	0.3400	0.3572	0.3221	0.3314	29,708	-0.01(-4.25%)
Mar 27, 2023	0.3205	0.3505	0.3205	0.3461	22,211	-0.01(-3.81%)
Mar 24, 2023	0.3600	0.3690	0.3201	0.3598	58,025	+0.01(+2.42%)
Mar 23, 2023	0.3200	0.3649	0.3200	0.3513	87,689	+0.03(+9.78%)
Mar 22, 2023	0.3800	0.3750	0.3200	0.3200	178,048	-0.06(-15.79%)
Mar 21, 2023	0.2298	0.4200	0.2035	0.3800	1,697,819	+0.18(+89.81%)
Mar 20, 2023	0.1800	0.2500	0.1600	0.2002	302,980	+0.05(+29.16%)
Mar 17, 2023	0.2600	0.2877	0.1550	0.1550	286,617	-0.14(-46.74%)
Mar 16, 2023	0.3354	0.3575	0.2910	0.2910	76,836	-0.06(-16.26%)
Mar 15, 2023	0.3900	0.3900	0.3200	0.3475	85,865	+0.01(+3.12%)
Mar 14, 2023	0.3201	0.3800	0.3201	0.3370	36,512	-0.02(-6.34%)
Mar 13, 2023	0.3656	0.3760	0.3402	0.3598	10,599	-0.02(-4.31%)
Mar 10, 2023	0.3740	0.3760	0.3647	0.3760	20,169	+0.00(+0.53%)
Mar 09, 2023	0.3500	0.3740	0.3500	0.3740	17,846	+0.00(+0.27%)
Mar 08, 2023	0.3710	0.3730	0.3617	0.3730	9,924	+0.00(+0.54%)
Mar 07, 2023	0.3624	0.3800	0.3624	0.3710	37,285	-0.01(-2.37%)
Mar 06, 2023	0.3600	0.3825	0.3154	0.3800	41,877	+0.03(+8.05%)
Mar 03, 2023	0.3100	0.3600	0.3050	0.3517	126,523	+0.05(+16.77%)
Mar 02, 2023	0.3201	0.3201	0.2803	0.3012	31,332	-0.02(-5.87%)
Mar 01, 2023	0.3568	0.3602	0.3175	0.3200	22,517	-0.04(-11.16%)
Feb 28, 2023	0.3600	0.3980	0.3568	0.3602	10,894	+0.00(+0.95%)
Feb 27, 2023	0.3500	0.3600	0.3495	0.3568	26,623	-0.00(-0.75%)
Feb 24, 2023	0.3700	0.3799	0.3531	0.3595	27,244	-0.02(-5.39%)
Feb 23, 2023	0.4000	0.4000	0.3700	0.3800	15,405	-0.01(-3.04%)
Feb 22, 2023	0.3733	0.3998	0.3702	0.3919	19,007	+0.01(+3.13%)
Feb 21, 2023	0.4025	0.4051	0.3751	0.3800	32,473	-0.04(-8.65%)
Feb 17, 2023	0.4200	0.4200	0.4080	0.4160	34,581	-0.00(-0.93%)
Feb 16, 2023	0.4800	0.4800	0.4003	0.4199	51,650	-0.06(-12.85%)
Feb 15, 2023	0.4899	0.4966	0.4810	0.4818	21,573	-0.02(-3.62%)
Feb 14, 2023	0.4852	0.5209	0.4752	0.4999	43,414	-0.04(-7.43%)
Feb 13, 2023	0.5600	0.5686	0.5150	0.5400	57,251	-0.03(-5.03%)
Feb 10, 2023	0.5700	0.5800	0.5400	0.5686	36,206	-0.00(-0.66%)
Feb 09, 2023	0.5200	0.5724	0.5200	0.5724	60,925	+0.05(+10.08%)
Feb 08, 2023	0.6500	0.6500	0.4990	0.5200	232,648	-0.09(-14.91%)
Feb 07, 2023	0.4800	0.6770	0.4139	0.6111	399,534	+0.15(+32.88%)
Feb 06, 2023	0.3900	0.4900	0.3250	0.4599	185,876	+0.07(+17.92%)
Feb 03, 2023	0.4309	0.4795	0.3900	0.3900	206,037	-0.00(-1.07%)
Feb 02, 2023	0.3500	0.3989	0.3350	0.3942	79,944	+0.07(+20.70%)
Feb 01, 2023	0.2899	0.3500	0.2899	0.3266	278,753	+0.06(+21.87%)
Jan 31, 2023	0.2860	0.2911	0.2380	0.2680	48,819	-0.01(-4.29%)
Jan 30, 2023	0.3182	0.3300	0.2511	0.2800	96,059	-0.05(-15.13%)
Jan 27, 2023	0.3480	0.3480	0.3213	0.3299	40,171	-0.01(-2.77%)
Jan 26, 2023	0.3036	0.3394	0.3036	0.3393	9,191	+0.03(+9.45%)
Jan 25, 2023	0.3300	0.3350	0.3100	0.3100	23,562	-0.02(-6.06%)
Jan 24, 2023	0.3400	0.3400	0.3100	0.3300	43,554	-0.00(-0.12%)
Jan 23, 2023	0.3221	0.3330	0.3102	0.3304	7,429	-0.01(-2.82%)
Jan 20, 2023	0.3002	0.3400	0.3002	0.3400	17,322	+0.02(+5.62%)
Jan 19, 2023	0.3200	0.3299	0.2652	0.3219	17,543	+0.01(+3.74%)
Jan 18, 2023	0.2901	0.3200	0.2901	0.3103	17,657	+0.02(+7.33%)
Jan 17, 2023	0.2900	0.3100	0.2751	0.2891	32,540	-0.02(-6.38%)
Jan 13, 2023	0.2600	0.3088	0.2550	0.3088	50,342	+0.06(+23.18%)
Jan 12, 2023	0.2375	0.2600	0.2347	0.2507	29,201	+0.00(+0.28%)
Jan 11, 2023	0.2626	0.2699	0.2406	0.2500	35,306	-0.00(-0.04%)
Jan 10, 2023	0.2319	0.2550	0.2305	0.2501	14,530	+0.03(+13.68%)
Jan 09, 2023	0.2149	0.2440	0.2119	0.2200	69,277	+0.02(+8.96%)
Jan 06, 2023	0.2071	0.2149	0.2011	0.2019	17,407	-0.01(-2.65%)
Jan 05, 2023	0.2099	0.2099	0.1993	0.2074	38,812	-0.00(-1.19%)
Jan 04, 2023	0.2100	0.2100	0.2000	0.2099	40,239	+0.00(+1.25%)
Jan 03, 2023	0.1786	0.2100	0.1786	0.2073	57,526	+0.04(+21.51%)
Dec 30, 2022	0.1577	0.2100	0.1560	0.1706	329,825	+0.02(+10.78%)
Dec 29, 2022	0.1200	0.1709	0.1200	0.1540	70,943	-0.01(-3.75%)
Dec 28, 2022	0.1700	0.1700	0.1586	0.1600	70,176	-0.01(-4.76%)
Dec 27, 2022	0.1740	0.1740	0.1505	0.1680	59,994	+0.02(+11.63%)
Dec 23, 2022	0.1560	0.1658	0.1505	0.1505	339,092	-0.01(-5.52%)
Dec 22, 2022	0.1594	0.1676	0.1505	0.1593	34,167	+0.01(+4.87%)
Dec 21, 2022	0.1611	0.1611	0.1511	0.1519	84,428	-0.01(-5.48%)
Dec 20, 2022	0.1703	0.1995	0.1607	0.1607	171,557	-0.01(-4.12%)
Dec 19, 2022	0.2112	0.2112	0.1618	0.1676	218,434	-0.03(-13.25%)
Dec 16, 2022	0.2300	0.2500	0.1932	0.1932	103,389	-0.02(-8.00%)
Dec 15, 2022	0.2000	0.2300	0.2000	0.2100	74,210	+0.00(+0.00%)
Dec 14, 2022	0.2200	0.2480	0.2100	0.2100	50,585	-0.03(-11.84%)
Dec 13, 2022	0.2366	0.2385	0.2277	0.2382	12,518	-0.00(-0.04%)
Dec 12, 2022	0.2489	0.2489	0.2276	0.2383	5,512	+0.00(+0.51%)
Dec 09, 2022	0.2300	0.2400	0.2210	0.2371	59,061	+0.02(+7.04%)
Dec 08, 2022	0.2200	0.2334	0.2200	0.2215	35,265	-0.01(-4.20%)
Dec 07, 2022	0.2361	0.2505	0.2312	0.2312	41,079	-0.02(-7.52%)
Dec 06, 2022	0.2325	0.2697	0.2310	0.2500	45,318	+0.01(+2.12%)
Dec 05, 2022	0.2569	0.2697	0.2397	0.2448	25,196	+0.00(+0.04%)
Dec 02, 2022	0.2500	0.2561	0.2334	0.2447	41,819	-0.03(-9.34%)
Dec 01, 2022	0.2400	0.2800	0.2324	0.2699	141,457	+0.04(+16.84%)
Nov 30, 2022	0.2451	0.2525	0.2300	0.2310	143,653	-0.01(-5.79%)
Nov 29, 2022	0.2600	0.2600	0.2404	0.2452	119,968	-0.01(-5.69%)
Nov 28, 2022	0.2700	0.2800	0.2600	0.2600	50,230	-0.01(-3.67%)
Nov 25, 2022	0.2800	0.2800	0.2600	0.2699	26,149	-0.01(-3.64%)
Nov 23, 2022	0.2900	0.2901	0.2800	0.2801	38,782	-0.01(-3.45%)
Nov 22, 2022	0.3100	0.3200	0.2740	0.2901	23,930	+0.01(+3.61%)
Nov 21, 2022	0.3300	0.3300	0.2800	0.2800	40,282	+0.02(+7.69%)
Nov 18, 2022	0.3314	0.3504	0.2600	0.2600	52,837	-0.09(-25.71%)
Nov 17, 2022	0.3650	0.3858	0.3250	0.3500	49,536	-0.00(-0.06%)
Nov 16, 2022	0.3700	0.3700	0.3500	0.3502	26,916	+0.02(+5.77%)
Nov 15, 2022	0.3300	0.3549	0.3301	0.3311	16,493	-0.02(-6.73%)
Nov 14, 2022	0.3300	0.3550	0.3300	0.3550	7,317	-0.02(-4.05%)
Nov 11, 2022	0.3135	0.3700	0.3135	0.3700	16,150	+0.04(+12.67%)
Nov 10, 2022	0.2795	0.3596	0.2510	0.3284	48,223	-0.03(-7.49%)
Nov 09, 2022	0.3675	0.3678	0.3500	0.3550	15,538	-0.01(-2.39%)
Nov 08, 2022	0.3487	0.3700	0.3487	0.3637	98,200	+0.04(+13.76%)
Nov 07, 2022	0.2700	0.3250	0.2680	0.3197	115,381	+0.05(+19.16%)
Nov 04, 2022	0.2848	0.2900	0.2605	0.2683	81,201	+0.00(+0.75%)
Nov 03, 2022	0.2636	0.2740	0.2635	0.2663	2,593	+0.02(+6.10%)
Nov 02, 2022	0.2700	0.2897	0.2510	0.2510	13,146	-0.02(-8.29%)
Nov 01, 2022	0.2721	0.2737	0.2600	0.2737	7,669	+0.02(+6.58%)
Oct 31, 2022	0.2825	0.2851	0.2568	0.2568	6,209	-0.02(-8.35%)
Oct 28, 2022	0.2900	0.2900	0.2700	0.2802	10,579	-0.01(-3.38%)
Oct 27, 2022	0.2600	0.2900	0.2600	0.2900	7,913	+0.04(+15.95%)
Oct 26, 2022	0.2423	0.2700	0.2423	0.2501	7,107	-0.01(-4.51%)
Oct 25, 2022	0.2550	0.2619	0.2400	0.2619	42,997	+0.01(+2.26%)
Oct 24, 2022	0.2873	0.2900	0.2530	0.2561	26,945	-0.02(-8.54%)
Oct 21, 2022	0.2600	0.2922	0.2600	0.2800	2,480	+0.02(+6.63%)
Oct 20, 2022	0.2823	0.2997	0.2626	0.2626	8,261	-0.04(-11.88%)
Oct 19, 2022	0.2825	0.2980	0.2800	0.2980	16,209	+0.02(+5.75%)
Oct 18, 2022	0.2600	0.2853	0.2600	0.2818	6,128	+0.02(+6.90%)
Oct 17, 2022	0.2675	0.2992	0.2636	0.2636	3,705	-0.00(-0.34%)
Oct 14, 2022	0.2722	0.2789	0.2597	0.2645	72,283	+0.01(+2.12%)
Oct 13, 2022	0.2693	0.2800	0.2550	0.2590	13,355	-0.01(-2.74%)
Oct 12, 2022	0.2411	0.2900	0.2411	0.2663	59,953	+0.01(+4.43%)
Oct 11, 2022	0.2703	0.2800	0.2407	0.2550	180,577	-0.03(-8.93%)
Oct 10, 2022	0.2985	0.2985	0.2703	0.2800	30,304	-0.02(-6.20%)
Oct 07, 2022	0.2901	0.3199	0.2901	0.2985	47,292	-0.01(-3.71%)
Oct 06, 2022	0.3162	0.3498	0.2950	0.3100	307,062	+0.01(+3.23%)
Oct 05, 2022	0.3100	0.3204	0.3003	0.3003	31,708	-0.00(-0.40%)
Oct 04, 2022	0.3200	0.3200	0.3003	0.3015	43,790	-0.02(-5.75%)
Oct 03, 2022	0.3249	0.3249	0.3199	0.3199	1,294	+0.02(+6.39%)
Sep 30, 2022	0.2950	0.3160	0.2950	0.3007	8,465	-0.01(-3.00%)
Sep 29, 2022	0.3000	0.3499	0.3001	0.3100	13,651	+0.01(+3.33%)
Sep 28, 2022	0.3100	0.3194	0.3000	0.3000	30,329	-0.01(-1.86%)
Sep 27, 2022	0.3200	0.3750	0.3051	0.3057	14,836	-0.01(-3.11%)
Sep 26, 2022	0.3800	0.3800	0.2903	0.3155	97,112	-0.06(-16.97%)
Sep 23, 2022	0.4000	0.4000	0.3701	0.3800	13,387	-0.01(-2.39%)
Sep 22, 2022	0.4000	0.4100	0.3803	0.3893	8,717	-0.02(-5.05%)
Sep 21, 2022	0.4374	0.4374	0.3880	0.4100	24,158	+0.00(+1.23%)
Sep 20, 2022	0.4299	0.4299	0.4050	0.4050	2,594	-0.02(-5.79%)
Sep 19, 2022	0.4000	0.4498	0.4000	0.4299	9,141	-0.01(-1.38%)
Sep 16, 2022	0.4637	0.4637	0.4000	0.4359	31,181	-0.01(-2.96%)
Sep 15, 2022	0.4200	0.4492	0.4004	0.4492	9,621	+0.03(+6.95%)
Sep 14, 2022	0.4279	0.4281	0.4200	0.4200	38,975	-0.01(-2.82%)
Sep 13, 2022	0.4200	0.4439	0.4200	0.4322	41,112	+0.01(+1.89%)
Sep 12, 2022	0.4300	0.4300	0.4242	0.4242	1,747	-0.03(-5.73%)
Sep 09, 2022	0.4700	0.5100	0.4230	0.4500	48,518	+0.02(+4.65%)
Sep 08, 2022	0.4500	0.4500	0.4212	0.4300	9,543	-0.03(-5.49%)
Sep 07, 2022	0.4700	0.4700	0.4550	0.4550	9,299	-0.00(-0.81%)
Sep 06, 2022	0.4850	0.4995	0.4500	0.4587	20,794	-0.02(-4.30%)
Sep 02, 2022	0.4501	0.4859	0.4501	0.4793	9,043	+0.01(+1.98%)
Sep 01, 2022	0.4721	0.4750	0.4600	0.4700	6,081	-0.03(-5.87%)
Aug 31, 2022	0.4900	0.4997	0.4700	0.4993	6,352	+0.04(+8.54%)
Aug 30, 2022	0.5390	0.5400	0.3960	0.4600	78,538	-0.08(-14.80%)
Aug 29, 2022	0.5200	0.5399	0.5200	0.5399	72,101	+0.01(+2.82%)
Aug 26, 2022	0.5300	0.5399	0.5200	0.5251	50,111	+0.02(+2.96%)
Aug 25, 2022	0.5199	0.5199	0.4601	0.5100	29,897	-0.01(-1.92%)
Aug 24, 2022	0.4900	0.5200	0.4899	0.5200	14,473	+0.03(+6.12%)
Aug 23, 2022	0.5001	0.5001	0.4556	0.4900	5,287	-0.01(-2.00%)
Aug 22, 2022	0.4414	0.5000	0.4414	0.5000	6,185	-0.00(-0.06%)
Aug 19, 2022	0.5195	0.5200	0.4814	0.5003	25,144	-0.00(-0.24%)
Aug 18, 2022	0.5199	0.5199	0.4600	0.5015	64,981	-0.02(-3.56%)
Aug 17, 2022	0.4624	0.5211	0.4624	0.5200	16,281	+0.03(+6.12%)
Aug 16, 2022	0.4800	0.5200	0.4800	0.4900	23,989	-0.03(-5.26%)
Aug 15, 2022	0.4300	0.5172	0.4300	0.5172	45,075	+0.08(+17.41%)
Aug 12, 2022	0.4700	0.4798	0.4222	0.4405	17,475	-0.01(-1.45%)
Aug 11, 2022	0.4600	0.4697	0.4008	0.4470	32,033	+0.04(+8.97%)
Aug 10, 2022	0.4200	0.4200	0.3850	0.4102	25,812	+0.01(+2.09%)
Aug 09, 2022	0.4291	0.4399	0.4000	0.4018	25,994	-0.00(-0.45%)
Aug 08, 2022	0.3984	0.4213	0.3900	0.4036	23,104	+0.01(+1.31%)
Aug 05, 2022	0.4201	0.4793	0.3984	0.3984	59,486	-0.00(-0.40%)
Aug 04, 2022	0.4000	0.4337	0.3926	0.4000	17,387	-0.01(-1.36%)
Aug 03, 2022	0.3900	0.4160	0.3900	0.4055	14,714	-0.00(-1.17%)
Aug 02, 2022	0.4500	0.4725	0.4000	0.4103	42,319	-0.06(-13.07%)
Aug 01, 2022	0.5200	0.5200	0.4600	0.4720	51,934	-0.04(-7.45%)
Jul 29, 2022	0.4800	0.5213	0.4800	0.5100	5,663	+0.02(+4.17%)
Jul 28, 2022	0.5300	0.5300	0.4762	0.4896	10,630	-0.04(-7.33%)
Jul 27, 2022	0.5300	0.5300	0.4800	0.5283	12,019	+0.04(+7.82%)
Jul 26, 2022	0.4702	0.5026	0.4701	0.4900	5,981	+0.00(+0.00%)
Jul 25, 2022	0.4700	0.5196	0.4700	0.4900	7,010	-0.04(-6.86%)
Jul 22, 2022	0.5400	0.5400	0.4900	0.5261	11,314	-0.01(-2.14%)
Jul 21, 2022	0.4747	0.5376	0.4700	0.5376	39,869	+0.06(+13.61%)
Jul 20, 2022	0.4800	0.5400	0.4665	0.4732	101,305	-0.09(-15.50%)
Jul 19, 2022	0.5791	0.5791	0.5428	0.5600	2,426	-0.02(-3.26%)
Jul 18, 2022	0.5100	0.6097	0.5100	0.5789	3,995	+0.00(+0.07%)
Jul 15, 2022	0.5938	0.5938	0.5785	0.5785	4,984	-0.00(-0.26%)
Jul 14, 2022	0.6200	0.6200	0.5800	0.5800	4,721	+0.00(+0.14%)
Jul 13, 2022	0.6100	0.6200	0.5792	0.5792	9,507	-0.04(-6.60%)
Jul 12, 2022	0.6250	0.6250	0.6100	0.6201	3,697	-0.01(-1.57%)
Jul 11, 2022	0.5600	0.6393	0.5600	0.6300	13,349	+0.08(+13.60%)
Jul 08, 2022	0.5800	0.6000	0.5493	0.5546	13,170	-0.04(-6.00%)
Jul 07, 2022	0.6500	0.6500	0.5800	0.5900	8,782	-0.04(-6.35%)
Jul 06, 2022	0.6374	0.6500	0.6201	0.6300	2,642	+0.01(+1.76%)
Jul 05, 2022	0.6599	0.6600	0.5800	0.6191	15,897	+0.04(+6.16%)
Jul 01, 2022	0.5900	0.5968	0.5800	0.5832	4,753	+0.00(+0.55%)
Jun 30, 2022	0.6000	0.6612	0.5800	0.5800	5,959	-0.03(-4.93%)
Jun 29, 2022	0.6003	0.6272	0.5900	0.6101	9,056	-0.02(-3.88%)
Jun 28, 2022	0.6500	0.6501	0.6200	0.6347	5,744	-0.02(-2.95%)
Jun 27, 2022	0.6200	0.6893	0.6103	0.6540	4,313	+0.06(+10.85%)
Jun 24, 2022	0.6508	0.6740	0.5900	0.5900	24,397	-0.04(-6.79%)
Jun 23, 2022	0.6078	0.6998	0.6078	0.6330	3,740	-0.05(-6.88%)
Jun 22, 2022	0.6501	0.6996	0.6499	0.6798	7,228	+0.03(+5.05%)
Jun 21, 2022	0.6000	0.6502	0.6000	0.6471	15,672	+0.00(+0.03%)
Jun 17, 2022	0.6703	0.6735	0.6469	0.6469	5,924	-0.02(-3.46%)
Jun 16, 2022	0.6702	0.7000	0.6701	0.6701	4,128	-0.04(-5.62%)
Jun 15, 2022	0.8298	0.8298	0.7100	0.7100	5,564	+0.00(+0.38%)
Jun 14, 2022	0.7900	0.8557	0.7000	0.7073	19,117	-0.07(-9.32%)
Jun 13, 2022	0.8288	0.8288	0.7800	0.7800	4,066	-0.05(-5.89%)
Jun 10, 2022	0.8396	0.8396	0.8202	0.8288	3,834	-0.01(-1.29%)
Jun 09, 2022	0.8815	0.8815	0.8063	0.8396	5,097	-0.00(-0.05%)
Jun 08, 2022	0.8061	0.8400	0.8061	0.8400	7,684	+0.01(+1.20%)
Jun 07, 2022	0.8200	0.8700	0.8200	0.8300	18,984	+0.04(+5.02%)
Jun 06, 2022	0.7800	0.8299	0.7799	0.7903	1,497	+0.02(+2.61%)
Jun 03, 2022	0.7203	0.7955	0.7203	0.7702	1,088	-0.06(-6.74%)
Jun 02, 2022	0.8000	0.8263	0.8000	0.8259	6,411	+0.06(+7.15%)
Jun 01, 2022	0.8000	0.8000	0.7707	0.7708	3,312	-0.01(-1.76%)
May 31, 2022	0.7800	0.8000	0.7794	0.7846	1,984	-0.02(-1.93%)
May 27, 2022	0.8200	0.8200	0.7720	0.8000	18,495	+0.05(+6.00%)
May 26, 2022	0.6503	0.7774	0.6503	0.7547	18,334	+0.00(+0.63%)
May 25, 2022	0.7300	0.7500	0.7300	0.7500	7,588	+0.06(+8.70%)
May 24, 2022	0.6900	0.6900	0.6704	0.6900	9,736	-0.03(-4.17%)
May 23, 2022	0.6800	0.7349	0.6800	0.7200	6,010	+0.02(+2.70%)
May 20, 2022	0.7000	0.7300	0.6708	0.7011	21,585	+0.00(+0.16%)
May 19, 2022	0.6900	0.7000	0.6602	0.7000	8,242	+0.03(+4.48%)
May 18, 2022	0.7000	0.7000	0.6502	0.6700	4,837	-0.03(-4.29%)
May 17, 2022	0.6500	0.7000	0.6469	0.7000	20,068	+0.00(+0.00%)
May 16, 2022	0.6800	0.7344	0.6453	0.7000	7,901	+0.00(+0.00%)
May 13, 2022	0.6930	0.7000	0.6451	0.7000	15,985	+0.01(+0.75%)
May 12, 2022	0.6940	0.7349	0.6700	0.6948	34,227	+0.00(+0.13%)
May 11, 2022	0.6453	0.6999	0.6453	0.6939	4,582	+0.00(+0.01%)
May 10, 2022	0.6660	0.7054	0.6500	0.6938	9,878	+0.03(+4.33%)
May 09, 2022	0.6999	0.7480	0.6615	0.6650	19,275	-0.02(-2.75%)
May 06, 2022	0.6899	0.6993	0.6479	0.6838	19,436	-0.02(-2.45%)
May 05, 2022	0.6900	0.7100	0.6900	0.7010	11,460	+0.01(+1.59%)
May 04, 2022	0.6810	0.7000	0.6355	0.6900	4,648	+0.00(+0.61%)
May 03, 2022	0.6798	0.7015	0.6400	0.6858	34,047	+0.02(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.