Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.2249	0	+0.00(+2.23%)
Apr 25, 2023	0.2223	0.2399	0.2200	0.2200	37,405	-0.01(-5.98%)
Apr 24, 2023	0.2381	0.2544	0.2300	0.2340	9,563	-0.01(-2.50%)
Apr 21, 2023	0.2175	0.2600	0.2175	0.2400	14,540	+0.01(+4.35%)
Apr 20, 2023	0.2512	0.2847	0.2300	0.2300	70,901	-0.03(-11.57%)
Apr 19, 2023	0.2695	0.2717	0.2600	0.2601	17,151	+0.00(+0.04%)
Apr 18, 2023	0.2600	0.2700	0.2501	0.2600	39,920	-0.02(-6.84%)
Apr 17, 2023	0.2901	0.2911	0.2700	0.2791	32,140	-0.00(-0.29%)
Apr 14, 2023	0.2950	0.2950	0.2650	0.2799	23,007	-0.01(-3.42%)
Apr 13, 2023	0.3099	0.3147	0.2898	0.2898	26,341	-0.01(-1.76%)
Apr 12, 2023	0.3268	0.3379	0.2900	0.2950	49,807	-0.04(-13.18%)
Apr 11, 2023	0.3090	0.3449	0.3018	0.3398	13,025	+0.03(+9.97%)
Apr 10, 2023	0.3200	0.3200	0.3000	0.3090	27,478	-0.00(-0.32%)
Apr 06, 2023	0.3100	0.3320	0.3050	0.3100	18,842	-0.03(-8.82%)
Apr 05, 2023	0.3400	0.3600	0.3100	0.3400	49,525	+0.00(+1.19%)
Apr 04, 2023	0.3500	0.3600	0.3355	0.3360	11,280	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.