Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.4355 | 0.4405 | 0.4330 | 0.4405 | 50,369 | +0.01(+1.43%) |
Feb 27, 2003 | 0.4343 | 0.4343 | 0.4268 | 0.4343 | 34,251 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4591 | 0.4591 | 0.4343 | 0.4343 | 25,386 | -0.03(-5.66%) |
Feb 25, 2003 | 0.4355 | 0.4603 | 0.4355 | 0.4603 | 31,833 | +0.02(+4.21%) |
Feb 24, 2003 | 0.4579 | 0.4579 | 0.4380 | 0.4417 | 13,297 | -0.00(-1.11%) |
Feb 21, 2003 | 0.4430 | 0.4517 | 0.4281 | 0.4467 | 15,312 | +0.00(+0.56%) |
Feb 20, 2003 | 0.4219 | 0.4479 | 0.4157 | 0.4442 | 46,340 | +0.01(+3.17%) |
Feb 19, 2003 | 0.4318 | 0.4318 | 0.4219 | 0.4306 | 17,730 | -0.00(-0.29%) |
Feb 18, 2003 | 0.4281 | 0.4417 | 0.4281 | 0.4318 | 64,876 | -0.00(-0.29%) |
Feb 14, 2003 | 0.4318 | 0.4330 | 0.4219 | 0.4330 | 18,536 | +0.01(+1.75%) |
Feb 13, 2003 | 0.4330 | 0.4343 | 0.4256 | 0.4256 | 26,998 | -0.01(-1.44%) |
Feb 12, 2003 | 0.4467 | 0.4467 | 0.4318 | 0.4318 | 20,550 | -0.01(-3.33%) |
Feb 11, 2003 | 0.4393 | 0.4467 | 0.4293 | 0.4467 | 60,846 | +0.01(+1.41%) |
Feb 10, 2003 | 0.4442 | 0.4492 | 0.4355 | 0.4405 | 38,683 | +0.00(+1.14%) |
Feb 07, 2003 | 0.4529 | 0.4529 | 0.4343 | 0.4355 | 31,833 | -0.02(-4.10%) |
Feb 06, 2003 | 0.4417 | 0.4653 | 0.4417 | 0.4541 | 41,101 | +0.01(+3.10%) |
Feb 05, 2003 | 0.4343 | 0.4467 | 0.4268 | 0.4405 | 81,397 | +0.00(+0.85%) |
Feb 04, 2003 | 0.4405 | 0.4405 | 0.4293 | 0.4368 | 174,480 | -0.00(-0.85%) |
Feb 03, 2003 | 0.4405 | 0.4430 | 0.4343 | 0.4405 | 53,996 | +0.00(+0.00%) |
Jan 31, 2003 | 0.4479 | 0.4479 | 0.4368 | 0.4405 | 16,924 | -0.00(-0.28%) |
Jan 30, 2003 | 0.4405 | 0.4467 | 0.4355 | 0.4417 | 49,160 | +0.00(+0.00%) |
Jan 29, 2003 | 0.4529 | 0.4529 | 0.4355 | 0.4417 | 28,207 | -0.01(-3.00%) |
Jan 28, 2003 | 0.4579 | 0.4628 | 0.4368 | 0.4554 | 16,521 | -0.00(-0.54%) |
Jan 27, 2003 | 0.4777 | 0.4777 | 0.4579 | 0.4579 | 39,086 | -0.03(-5.38%) |
Jan 24, 2003 | 0.5075 | 0.5075 | 0.4343 | 0.4839 | 348,961 | -0.03(-5.11%) |
Jan 23, 2003 | 0.4541 | 0.5100 | 0.4343 | 0.5100 | 5,615,622 | +0.06(+12.60%) |
Jan 22, 2003 | 0.4492 | 0.4653 | 0.4479 | 0.4529 | 48,757 | +0.01(+1.39%) |
Jan 21, 2003 | 0.4591 | 0.4591 | 0.4467 | 0.4467 | 130,961 | -0.01(-2.70%) |
Jan 17, 2003 | 0.4566 | 0.4666 | 0.4380 | 0.4591 | 482,340 | +0.01(+1.65%) |
Jan 16, 2003 | 0.4405 | 0.4517 | 0.4393 | 0.4517 | 152,721 | +0.01(+3.12%) |
Jan 15, 2003 | 0.4591 | 0.4616 | 0.4380 | 0.4380 | 56,011 | -0.01(-3.29%) |
Jan 14, 2003 | 0.4554 | 0.4554 | 0.4393 | 0.4529 | 30,624 | -0.00(-0.82%) |
Jan 13, 2003 | 0.4628 | 0.4678 | 0.4368 | 0.4566 | 174,480 | -0.01(-1.87%) |
Jan 10, 2003 | 0.4641 | 0.4666 | 0.4591 | 0.4653 | 96,306 | -0.00(-0.27%) |
Jan 09, 2003 | 0.4678 | 0.4715 | 0.4641 | 0.4666 | 16,924 | -0.00(-0.27%) |
Jan 08, 2003 | 0.4653 | 0.4777 | 0.4653 | 0.4678 | 24,580 | +0.00(+0.00%) |
Jan 07, 2003 | 0.4715 | 0.4839 | 0.4653 | 0.4678 | 26,192 | -0.01(-2.08%) |
Jan 06, 2003 | 0.4678 | 0.4777 | 0.4653 | 0.4777 | 71,726 | -0.00(-0.52%) |
Jan 03, 2003 | 0.5125 | 0.5125 | 0.4790 | 0.4802 | 53,996 | -0.03(-6.75%) |
Jan 02, 2003 | 0.5100 | 0.5261 | 0.4976 | 0.5149 | 56,011 | -0.00(-0.95%) |
Dec 31, 2002 | 0.5174 | 0.5385 | 0.5149 | 0.5199 | 112,425 | -0.00(-0.48%) |
Dec 30, 2002 | 0.5484 | 0.5509 | 0.5187 | 0.5224 | 52,384 | -0.04(-6.86%) |
Dec 27, 2002 | 0.5832 | 0.5832 | 0.5609 | 0.5609 | 9,670 | -0.02(-4.24%) |
Dec 26, 2002 | 0.5857 | 0.5857 | 0.5745 | 0.5857 | 33,848 | +0.00(+0.43%) |
Dec 24, 2002 | 0.5584 | 0.5944 | 0.5584 | 0.5832 | 67,293 | +0.02(+4.44%) |
Dec 23, 2002 | 0.5460 | 0.5584 | 0.5348 | 0.5584 | 39,892 | +0.01(+1.12%) |
Dec 20, 2002 | 0.5522 | 0.5522 | 0.5336 | 0.5522 | 29,415 | +0.01(+1.14%) |
Dec 19, 2002 | 0.5460 | 0.5460 | 0.5273 | 0.5460 | 12,491 | +0.01(+2.33%) |
Dec 18, 2002 | 0.5708 | 0.5708 | 0.5336 | 0.5336 | 41,101 | -0.05(-8.51%) |
Dec 17, 2002 | 0.5708 | 0.5956 | 0.5708 | 0.5832 | 40,295 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5484 | 0.5832 | 0.5484 | 0.5832 | 26,998 | +0.04(+6.58%) |
Dec 13, 2002 | 0.5708 | 0.5708 | 0.5472 | 0.5472 | 15,715 | -0.02(-3.50%) |
Dec 12, 2002 | 0.5683 | 0.5695 | 0.5584 | 0.5671 | 16,924 | +0.00(+0.88%) |
Dec 11, 2002 | 0.5336 | 0.5633 | 0.5336 | 0.5621 | 97,918 | +0.02(+3.90%) |
Dec 10, 2002 | 0.5149 | 0.5435 | 0.5149 | 0.5410 | 29,818 | +0.03(+5.06%) |
Dec 09, 2002 | 0.5559 | 0.5559 | 0.5149 | 0.5149 | 38,683 | -0.05(-8.19%) |
Dec 06, 2002 | 0.5708 | 0.5708 | 0.5596 | 0.5609 | 14,909 | -0.01(-2.38%) |
Dec 05, 2002 | 0.5906 | 0.5906 | 0.5522 | 0.5745 | 600,810 | -0.02(-2.93%) |
Dec 04, 2002 | 0.6192 | 0.6192 | 0.5919 | 0.5919 | 105,574 | -0.01(-2.05%) |
Dec 03, 2002 | 0.6328 | 0.6328 | 0.6043 | 0.6043 | 44,728 | -0.04(-5.62%) |