Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8686 | 0.9120 | 0.8686 | 0.9070 | 33,042 | +0.04(+5.18%) |
Apr 29, 2002 | 0.8996 | 0.9120 | 0.8624 | 0.8624 | 99,127 | -0.03(-3.47%) |
Apr 26, 2002 | 0.8934 | 0.9182 | 0.8723 | 0.8934 | 140,632 | +0.01(+1.27%) |
Apr 25, 2002 | 0.9058 | 0.9058 | 0.8748 | 0.8822 | 43,116 | -0.03(-3.79%) |
Apr 24, 2002 | 0.8996 | 0.9182 | 0.8872 | 0.9170 | 47,146 | +0.02(+2.64%) |
Apr 23, 2002 | 0.9058 | 0.9145 | 0.8760 | 0.8934 | 90,262 | -0.02(-1.77%) |
Apr 22, 2002 | 0.9331 | 0.9356 | 0.9095 | 0.9095 | 45,937 | -0.03(-2.79%) |
Apr 19, 2002 | 0.9579 | 0.9579 | 0.9319 | 0.9356 | 12,894 | -0.03(-2.71%) |
Apr 18, 2002 | 0.9554 | 0.9740 | 0.9430 | 0.9616 | 69,711 | +0.01(+0.65%) |
Apr 17, 2002 | 0.9803 | 0.9927 | 0.9554 | 0.9554 | 29,012 | -0.02(-2.28%) |
Apr 16, 2002 | 0.9678 | 0.9927 | 0.9492 | 0.9778 | 93,889 | +0.00(+0.38%) |
Apr 15, 2002 | 0.9505 | 0.9740 | 0.9430 | 0.9740 | 1,036,005 | +0.02(+2.61%) |
Apr 12, 2002 | 0.9430 | 0.9542 | 0.9244 | 0.9492 | 78,979 | -0.01(-0.78%) |
Apr 11, 2002 | 0.9678 | 0.9678 | 0.9430 | 0.9567 | 115,245 | -0.02(-2.41%) |
Apr 10, 2002 | 0.9803 | 1.005 | 0.9492 | 0.9803 | 48,757 | -0.00(-0.50%) |
Apr 09, 2002 | 0.9716 | 1.024 | 0.9492 | 0.9852 | 243,789 | +0.01(+1.15%) |
Apr 08, 2002 | 0.9678 | 0.9927 | 0.9505 | 0.9740 | 276,832 | +0.01(+1.29%) |
Apr 05, 2002 | 0.9182 | 0.9678 | 0.9182 | 0.9616 | 66,488 | +0.05(+5.30%) |
Apr 04, 2002 | 0.9070 | 0.9368 | 0.9070 | 0.9132 | 2,379,467 | +0.00(+0.27%) |
Apr 03, 2002 | 0.9306 | 0.9306 | 0.9095 | 0.9108 | 41,504 | -0.01(-1.48%) |
Apr 02, 2002 | 0.9368 | 0.9368 | 0.9070 | 0.9244 | 120,081 | -0.01(-1.32%) |
Apr 01, 2002 | 0.9629 | 0.9629 | 0.9319 | 0.9368 | 133,379 | -0.03(-2.96%) |
Mar 29, 2002 | 0.9666 | 0.9666 | 0.9616 | 0.9654 | 12,491 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9666 | 0.9666 | 0.9616 | 0.9654 | 12,491 | -0.00(-0.13%) |
Mar 27, 2002 | 0.9678 | 0.9691 | 0.9629 | 0.9666 | 363,871 | +0.00(+0.39%) |
Mar 26, 2002 | 0.9616 | 0.9678 | 0.9567 | 0.9629 | 641,912 | -0.01(-0.77%) |
Mar 25, 2002 | 0.9716 | 0.9716 | 0.9554 | 0.9703 | 13,297 | +0.00(+0.39%) |
Mar 22, 2002 | 0.9691 | 0.9865 | 0.9641 | 0.9666 | 103,963 | -0.01(-1.39%) |
Mar 21, 2002 | 0.9368 | 0.9827 | 0.9368 | 0.9803 | 190,599 | +0.04(+4.64%) |
Mar 20, 2002 | 0.9592 | 0.9592 | 0.9319 | 0.9368 | 23,774 | -0.02(-2.45%) |
Mar 19, 2002 | 0.9418 | 0.9629 | 0.9331 | 0.9604 | 350,573 | +0.02(+1.98%) |
Mar 18, 2002 | 0.9405 | 0.9530 | 0.9356 | 0.9418 | 14,506 | +0.01(+0.66%) |
Mar 15, 2002 | 0.9306 | 0.9554 | 0.9306 | 0.9356 | 75,353 | -0.01(-0.79%) |
Mar 14, 2002 | 0.9554 | 0.9678 | 0.9381 | 0.9430 | 50,772 | -0.01(-0.65%) |
Mar 13, 2002 | 0.9616 | 0.9703 | 0.9405 | 0.9492 | 59,637 | -0.02(-1.92%) |
Mar 12, 2002 | 0.9306 | 0.9790 | 0.9058 | 0.9678 | 113,634 | +0.04(+4.00%) |
Mar 11, 2002 | 0.9492 | 0.9492 | 0.9294 | 0.9306 | 70,517 | -0.01(-1.19%) |
Mar 08, 2002 | 0.9244 | 0.9443 | 0.9244 | 0.9418 | 220,015 | -0.04(-4.53%) |
Mar 07, 2002 | 1.061 | 1.061 | 0.9740 | 0.9865 | 104,769 | -0.09(-8.09%) |
Mar 06, 2002 | 1.055 | 1.080 | 1.048 | 1.073 | 134,185 | -0.03(-2.81%) |
Mar 05, 2002 | 1.111 | 1.122 | 1.098 | 1.104 | 188,584 | -0.01(-1.11%) |
Mar 04, 2002 | 1.117 | 1.118 | 1.104 | 1.117 | 52,384 | +0.01(+1.12%) |
Mar 01, 2002 | 1.117 | 1.118 | 1.092 | 1.104 | 1,148,027 | -0.02(-2.09%) |
Feb 28, 2002 | 1.118 | 1.142 | 1.117 | 1.128 | 39,892 | +0.00(+0.44%) |
Feb 27, 2002 | 1.117 | 1.123 | 1.117 | 1.123 | 91,471 | +0.01(+0.56%) |
Feb 26, 2002 | 1.109 | 1.117 | 1.098 | 1.117 | 234,924 | +0.00(+0.45%) |
Feb 25, 2002 | 1.117 | 1.117 | 1.107 | 1.112 | 43,116 | -0.01(-0.55%) |
Feb 22, 2002 | 1.111 | 1.140 | 1.104 | 1.118 | 86,233 | +0.01(+0.67%) |
Feb 21, 2002 | 1.118 | 1.118 | 1.111 | 1.111 | 20,953 | -0.01(-1.11%) |
Feb 20, 2002 | 1.104 | 1.123 | 1.104 | 1.123 | 105,574 | +0.02(+2.26%) |
Feb 19, 2002 | 1.135 | 1.135 | 1.089 | 1.098 | 388,048 | -0.02(-2.21%) |
Feb 18, 2002 | 1.104 | 1.160 | 1.104 | 1.123 | 278,846 | +0.00(+0.00%) |
Feb 15, 2002 | 1.104 | 1.160 | 1.104 | 1.123 | 278,846 | +0.02(+2.26%) |
Feb 14, 2002 | 1.111 | 1.111 | 1.086 | 1.098 | 60,443 | -0.01(-1.12%) |
Feb 13, 2002 | 1.117 | 1.117 | 1.098 | 1.111 | 52,787 | -0.01(-0.56%) |
Feb 12, 2002 | 1.102 | 1.117 | 1.102 | 1.117 | 253,863 | +0.01(+1.24%) |
Feb 11, 2002 | 1.060 | 1.104 | 1.060 | 1.103 | 331,231 | +0.04(+4.10%) |
Feb 08, 2002 | 1.042 | 1.065 | 1.042 | 1.060 | 236,939 | +0.02(+2.03%) |
Feb 07, 2002 | 1.024 | 1.041 | 1.024 | 1.039 | 24,177 | +0.01(+1.45%) |
Feb 06, 2002 | 1.017 | 1.036 | 1.017 | 1.024 | 60,846 | +0.00(+0.36%) |
Feb 05, 2002 | 1.017 | 1.030 | 1.011 | 1.020 | 444,059 | +0.01(+0.86%) |
Feb 04, 2002 | 1.042 | 1.042 | 1.011 | 1.011 | 103,560 | -0.04(-4.12%) |