Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.5720 | 0.5832 | 0.5323 | 0.5323 | 68,099 | -0.05(-8.72%) |
Sep 27, 2002 | 0.6080 | 0.6080 | 0.5770 | 0.5832 | 9,268 | -0.03(-4.67%) |
Sep 26, 2002 | 0.6080 | 0.6204 | 0.5956 | 0.6117 | 12,894 | +0.02(+2.71%) |
Sep 25, 2002 | 0.5857 | 0.5956 | 0.5832 | 0.5956 | 9,268 | +0.01(+1.69%) |
Sep 24, 2002 | 0.6068 | 0.6291 | 0.5782 | 0.5857 | 54,802 | -0.02(-3.67%) |
Sep 23, 2002 | 0.5956 | 0.6142 | 0.5956 | 0.6080 | 38,281 | -0.01(-1.80%) |
Sep 20, 2002 | 0.6105 | 0.6192 | 0.6105 | 0.6192 | 35,057 | +0.01(+1.84%) |
Sep 19, 2002 | 0.6130 | 0.6204 | 0.6080 | 0.6080 | 4,674,312 | -0.01(-1.80%) |
Sep 18, 2002 | 0.6192 | 0.6204 | 0.6192 | 0.6192 | 4,432 | -0.00(-0.20%) |
Sep 17, 2002 | 0.6266 | 0.6266 | 0.6092 | 0.6204 | 22,162 | -0.01(-1.96%) |
Sep 16, 2002 | 0.6378 | 0.6514 | 0.6328 | 0.6328 | 6,447 | -0.00(-0.20%) |
Sep 13, 2002 | 0.6328 | 0.6341 | 0.6291 | 0.6341 | 4,029 | +0.00(+0.20%) |
Sep 12, 2002 | 0.6725 | 0.6725 | 0.6192 | 0.6328 | 130,961 | -0.04(-6.59%) |
Sep 11, 2002 | 0.6825 | 0.6825 | 0.6762 | 0.6775 | 9,268 | -0.00(-0.73%) |
Sep 10, 2002 | 0.6638 | 0.6825 | 0.6576 | 0.6825 | 26,595 | +0.01(+1.85%) |
Sep 09, 2002 | 0.6390 | 0.6762 | 0.6390 | 0.6700 | 51,578 | +0.03(+5.06%) |
Sep 06, 2002 | 0.6279 | 0.6390 | 0.6266 | 0.6378 | 34,654 | +0.01(+1.58%) |
Sep 05, 2002 | 0.6266 | 0.6279 | 0.6266 | 0.6279 | 228,477 | -0.00(-0.78%) |
Sep 04, 2002 | 0.6415 | 0.6415 | 0.6204 | 0.6328 | 68,099 | -0.01(-2.11%) |
Sep 03, 2002 | 0.6477 | 0.6477 | 0.6465 | 0.6465 | 60,846 | -0.00(-0.19%) |
Aug 30, 2002 | 0.6378 | 0.6502 | 0.6378 | 0.6477 | 80,591 | +0.01(+1.56%) |
Aug 29, 2002 | 0.6266 | 0.6390 | 0.6266 | 0.6378 | 24,983 | +0.01(+1.78%) |
Aug 28, 2002 | 0.6204 | 0.6328 | 0.6204 | 0.6266 | 24,983 | +0.01(+1.00%) |
Aug 27, 2002 | 0.6328 | 0.6328 | 0.6204 | 0.6204 | 25,386 | -0.00(-0.79%) |
Aug 26, 2002 | 0.6080 | 0.6328 | 0.6080 | 0.6254 | 37,475 | +0.02(+2.86%) |
Aug 23, 2002 | 0.6254 | 0.6266 | 0.6080 | 0.6080 | 23,371 | -0.02(-2.97%) |
Aug 22, 2002 | 0.6427 | 0.6427 | 0.6080 | 0.6266 | 37,072 | -0.01(-1.94%) |
Aug 21, 2002 | 0.6316 | 0.6390 | 0.6316 | 0.6390 | 4,835 | +0.01(+2.39%) |
Aug 20, 2002 | 0.6167 | 0.6390 | 0.6167 | 0.6241 | 24,983 | +0.02(+2.65%) |
Aug 16, 2002 | 0.6167 | 0.6179 | 0.5956 | 0.6080 | 31,027 | -0.01(-1.41%) |
Aug 15, 2002 | 0.6328 | 0.6390 | 0.6154 | 0.6167 | 22,968 | -0.02(-2.55%) |
Aug 14, 2002 | 0.6204 | 0.6328 | 0.6043 | 0.6328 | 14,506 | +0.02(+3.24%) |
Aug 13, 2002 | 0.6142 | 0.6142 | 0.6080 | 0.6130 | 25,789 | -0.00(-0.40%) |
Aug 12, 2002 | 0.6030 | 0.6192 | 0.5956 | 0.6154 | 39,489 | -0.07(-9.82%) |
Aug 07, 2002 | 0.6427 | 0.6825 | 0.6390 | 0.6825 | 1,171,801 | +0.04(+6.80%) |
Aug 06, 2002 | 0.6241 | 0.6514 | 0.6241 | 0.6390 | 1,849,174 | +0.02(+3.00%) |
Aug 05, 2002 | 0.6254 | 0.6390 | 0.6167 | 0.6204 | 239,760 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6700 | 0.6700 | 0.6204 | 0.6204 | 1,893,902 | -0.06(-9.09%) |
Aug 01, 2002 | 0.6899 | 0.7073 | 0.6762 | 0.6825 | 133,379 | -0.01(-1.79%) |
Jul 31, 2002 | 0.7916 | 0.7916 | 0.6949 | 0.6949 | 208,329 | -0.10(-12.50%) |
Jul 30, 2002 | 0.8065 | 0.8065 | 0.7780 | 0.7941 | 8,462 | -0.02(-2.14%) |
Jul 29, 2002 | 0.7817 | 0.8115 | 0.7755 | 0.8115 | 24,983 | +0.04(+5.48%) |
Jul 26, 2002 | 0.7495 | 0.7693 | 0.7445 | 0.7693 | 45,534 | +0.03(+3.51%) |
Jul 25, 2002 | 0.7420 | 0.7631 | 0.7420 | 0.7433 | 45,131 | -0.00(-0.17%) |
Jul 24, 2002 | 0.7631 | 0.7631 | 0.7259 | 0.7445 | 60,040 | -0.02(-2.91%) |
Jul 23, 2002 | 0.8041 | 0.8041 | 0.7668 | 0.7668 | 110,813 | -0.04(-4.63%) |
Jul 22, 2002 | 0.8189 | 0.8189 | 0.7991 | 0.8041 | 44,728 | -0.01(-1.82%) |
Jul 19, 2002 | 0.7879 | 0.8438 | 0.7817 | 0.8189 | 120,887 | +0.03(+3.94%) |
Jul 17, 2002 | 0.7321 | 0.7879 | 0.7321 | 0.7879 | 54,802 | +0.04(+5.83%) |
Jul 12, 2002 | 0.7569 | 0.7619 | 0.7445 | 0.7445 | 201,478 | -0.02(-2.28%) |
Jul 11, 2002 | 0.7693 | 0.7755 | 0.7445 | 0.7619 | 52,787 | -0.01(-1.76%) |
Jul 10, 2002 | 0.7817 | 0.7817 | 0.7706 | 0.7755 | 18,939 | -0.00(-0.48%) |
Jul 09, 2002 | 0.8127 | 0.8127 | 0.7792 | 0.7792 | 26,595 | -0.03(-4.12%) |
Jul 08, 2002 | 0.7879 | 0.8127 | 0.7879 | 0.8127 | 68,502 | +0.02(+3.15%) |
Jul 05, 2002 | 0.8934 | 0.8934 | 0.7259 | 0.7879 | 238,148 | -0.11(-12.41%) |
Jul 04, 2002 | 0.8934 | 0.8996 | 0.8934 | 0.8996 | 80,591 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8934 | 0.8996 | 0.8934 | 0.8996 | 13,297 | +0.01(+0.69%) |
Jul 02, 2002 | 0.9058 | 0.9070 | 0.8934 | 0.8934 | 63,667 | -0.01(-1.37%) |