Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.35	18.53		18.22	1,035,912	+0.44(+2.47%)
Jan 28, 2022	17.08	17.79	16.34	17.78	865,869	+0.51(+2.95%)
Jan 27, 2022	18.85	19.11	17.08	17.27	704,310	-1.46(-7.79%)
Jan 26, 2022	19.90	20.36	18.46	18.73	592,844	-0.85(-4.34%)
Jan 25, 2022	18.87	19.83	18.40	19.58	522,644	+0.19(+0.98%)
Jan 24, 2022	17.90	19.46	17.66	19.39	599,485	+0.76(+4.08%)
Jan 21, 2022	19.64	19.72	18.51	18.63	1,457,027	-1.23(-6.19%)
Jan 20, 2022	20.26	20.89	19.76	19.86	613,807	-0.38(-1.88%)
Jan 19, 2022	20.74	20.89	20.18	20.24	449,454	-0.46(-2.22%)
Jan 18, 2022	20.81	21.11	20.39	20.70	633,808	-0.51(-2.40%)
Jan 14, 2022				21.21	0	+0.20(+0.95%)
Jan 13, 2022	21.47	21.83	20.82	21.01	433,654	-0.20(-0.94%)
Jan 12, 2022	20.95	21.75	20.95	21.21	576,481	+0.75(+3.67%)
Jan 11, 2022	20.40	20.69	20.02	20.46	391,714	+0.09(+0.44%)
Jan 10, 2022	20.66	20.66	19.96	20.37	601,767	-0.33(-1.59%)
Jan 07, 2022	20.42	21.27	20.42	20.70	607,385	+0.20(+0.98%)
Jan 06, 2022	20.62	20.90	20.18	20.50	466,694	+0.05(+0.24%)
Jan 05, 2022	20.80	21.56	20.32	20.45	1,083,519	-0.09(-0.44%)
Jan 04, 2022	19.85	20.73	19.79	20.54	591,863	+1.11(+5.71%)
Jan 03, 2022	18.73	19.57	18.61	19.43	1,171,993	+0.90(+4.86%)
Dec 31, 2021	18.19	18.63	18.02	18.53	400,579	+0.26(+1.42%)
Dec 30, 2021	18.32	18.97	18.25	18.27	356,217	-0.22(-1.19%)
Dec 29, 2021	18.62	18.80	18.20	18.49	299,087	-0.25(-1.33%)
Dec 28, 2021	18.89	19.21	18.54	18.74	355,771	-0.16(-0.85%)
Dec 27, 2021	18.70	19.00	18.43	18.90	472,922	-0.17(-0.89%)
Dec 23, 2021	18.91	19.19	18.63	19.07	607,785	+0.46(+2.47%)
Dec 22, 2021	18.32	18.86	18.15	18.61	638,460	+0.31(+1.69%)
Dec 21, 2021	17.15	18.36	17.14	18.30	686,227	+1.58(+9.45%)
Dec 20, 2021	16.59	16.92	15.92	16.72	1,003,238	-0.55(-3.18%)
Dec 17, 2021	16.15	17.38	15.76	17.27	2,875,865	+1.15(+7.13%)
Dec 16, 2021	17.33	17.56	16.10	16.12	1,114,993	-0.86(-5.06%)
Dec 15, 2021	16.63	17.08	15.95	16.98	597,828	+0.38(+2.29%)
Dec 14, 2021	16.55	17.32	16.51	16.60	870,734	-0.15(-0.90%)
Dec 13, 2021	17.68	17.91	16.29	16.75	1,070,738	-1.25(-6.94%)
Dec 10, 2021	17.65	18.00	17.38	18.00	930,842	+0.47(+2.68%)
Dec 09, 2021	17.22	17.67	17.09	17.53	840,749	-0.04(-0.23%)
Dec 08, 2021	17.36	18.02	17.10	17.57	549,054	+0.47(+2.75%)
Dec 07, 2021	17.39	17.69	16.98	17.10	524,987	+0.05(+0.29%)
Dec 06, 2021	16.78	17.48	16.38	17.05	822,870	+0.80(+4.92%)
Dec 03, 2021	16.54	16.70	16.00	16.25	570,954	-0.50(-2.99%)
Dec 02, 2021	16.09	17.02	15.81	16.75	905,807	+1.11(+7.10%)
Dec 01, 2021	17.52	17.73	15.63	15.64	873,062	-1.12(-6.68%)
Nov 30, 2021	16.99	17.23	16.42	16.76	973,829	-0.65(-3.73%)
Nov 29, 2021	18.27	18.53	17.17	17.41	823,113	-0.29(-1.64%)
Nov 26, 2021	18.91	19.18	17.12	17.70	947,192	-2.87(-13.95%)
Nov 24, 2021	20.44	20.73	20.30	20.57	296,306	-0.13(-0.63%)
Nov 23, 2021	20.48	20.83	20.42	20.70	556,814	+0.25(+1.22%)
Nov 22, 2021	20.38	20.73	20.15	20.45	485,871	+0.24(+1.19%)
Nov 19, 2021	20.74	20.90	19.94	20.21	665,341	-1.11(-5.21%)
Nov 18, 2021	21.57	21.34	20.82	21.32	755,225	-0.05(-0.23%)
Nov 17, 2021	21.26	21.61	21.26	21.37	462,858	-0.06(-0.28%)
Nov 16, 2021	21.81	21.81	21.22	21.43	534,134	-0.49(-2.24%)
Nov 15, 2021	22.26	22.53	21.81	21.92	469,622	+0.19(+0.87%)
Nov 12, 2021	22.47	22.59	21.59	21.73	700,101	-0.83(-3.68%)
Nov 11, 2021	22.98	23.03	22.25	22.56	700,430	-0.43(-1.87%)
Nov 10, 2021	23.21		22.77	22.99	763,797	+0.04(+0.17%)
Nov 09, 2021	23.68	24.00	22.59	22.95	567,025	-1.58(-6.44%)
Nov 08, 2021	24.53	24.53	23.34	24.53	1,124,755	+0.21(+0.86%)
Nov 05, 2021	22.40	24.34	22.07	24.32	1,333,098	+2.52(+11.56%)
Nov 04, 2021	21.81	22.08	21.60	21.80	398,206	+0.16(+0.74%)
Nov 03, 2021	21.36	21.76	21.18	21.64	490,213	+0.22(+1.03%)
Nov 02, 2021	21.54	21.66	21.23	21.42	554,351	-0.06(-0.28%)
Nov 01, 2021	20.39	21.49	20.45	21.48	857,051	+1.03(+5.04%)
Oct 29, 2021	19.96	20.46	19.80	20.45	422,824	+0.41(+2.05%)
Oct 28, 2021	19.65	20.10	19.48	20.04	300,935	+0.41(+2.09%)
Oct 27, 2021	19.58	20.17	19.43	19.63	484,923	-0.04(-0.20%)
Oct 26, 2021	20.01		19.58	19.67	552,442	-0.23(-1.16%)
Oct 25, 2021	20.09	20.25	19.86	19.90	384,885	-0.18(-0.90%)
Oct 22, 2021	20.00	20.52	19.99	20.08	323,200	-0.04(-0.20%)
Oct 21, 2021	20.09	20.31	19.95	20.12	309,252	-0.01(-0.05%)
Oct 20, 2021	19.76	20.33	19.46	20.13	390,734	+0.35(+1.77%)
Oct 19, 2021	19.99	20.04	19.38	19.78	325,586	-0.12(-0.60%)
Oct 18, 2021	19.82	20.19	19.51	19.90	472,093	-0.29(-1.44%)
Oct 15, 2021	20.06	20.52	20.01	20.19	524,512	+0.66(+3.38%)
Oct 14, 2021	19.17	19.55	18.96	19.53	560,065	+0.47(+2.47%)
Oct 13, 2021	19.32	19.35	18.72	19.06	303,758	-0.26(-1.35%)
Oct 12, 2021	19.46	19.94	19.25	19.32	634,944	-0.17(-0.87%)
Oct 11, 2021	19.81	20.11	19.47	19.49	454,784	-0.25(-1.27%)
Oct 08, 2021	20.15	20.17	19.70	19.74	251,832	-0.37(-1.84%)
Oct 07, 2021	20.61	20.78	19.97	20.11	517,488	-0.43(-2.09%)
Oct 06, 2021	20.19	20.61	19.67	20.54	475,351	-0.09(-0.44%)
Oct 05, 2021	20.67	20.75	20.20	20.63	559,761	-0.03(-0.15%)
Oct 04, 2021	20.98	21.20	20.46	20.66	577,204	-0.29(-1.38%)
Oct 01, 2021	19.09	20.96	18.93	20.95	1,376,882	+2.32(+12.45%)
Sep 30, 2021	18.79	18.90	18.43	18.63	1,035,092	-0.16(-0.85%)
Sep 29, 2021	19.18	19.45	18.67	18.79	751,635	+0.01(+0.05%)
Sep 28, 2021	19.01	19.47	18.71	18.78	637,862	-0.41(-2.14%)
Sep 27, 2021	18.56	19.43	18.32	19.19	805,035	+1.05(+5.79%)
Sep 24, 2021	18.09	18.30	17.90	18.14	507,094	-0.10(-0.55%)
Sep 23, 2021	18.21	18.51	18.02	18.24	637,536	+0.30(+1.67%)
Sep 22, 2021	17.58	18.32	17.58	17.94	755,953	+0.58(+3.34%)
Sep 21, 2021	17.97	18.14	17.05	17.36	521,338	-0.33(-1.87%)
Sep 20, 2021	17.04	17.78	17.04	17.69	551,412	+0.09(+0.51%)
Sep 17, 2021	17.65	18.04	17.12	17.60	2,568,381	-0.08(-0.45%)
Sep 16, 2021	18.10	18.27	17.58	17.68	406,850	-0.42(-2.32%)
Sep 15, 2021	17.64	18.13	17.51	18.10	340,284	+0.37(+2.09%)
Sep 14, 2021	18.53	18.62	17.55	17.73	531,432	-0.62(-3.38%)
Sep 13, 2021	17.67	18.38	17.55	18.35	527,327	+0.98(+5.64%)
Sep 10, 2021	17.84	17.95	17.34	17.37	414,940	-0.28(-1.59%)
Sep 09, 2021	17.44	18.19	17.39	17.65	402,146	+0.14(+0.80%)
Sep 08, 2021	18.16	18.30	17.49	17.51	510,100	-0.70(-3.84%)
Sep 07, 2021	18.15	18.66	18.10	18.21	417,648	-0.11(-0.60%)
Sep 03, 2021	18.70	18.91	18.23	18.32	460,612	-0.54(-2.86%)
Sep 02, 2021	18.38	19.21	18.30	18.86	582,368	+0.57(+3.12%)
Sep 01, 2021	18.65	18.79	18.16	18.29	575,535	-0.17(-0.92%)
Aug 31, 2021	18.26	18.48	17.95	18.46	632,584	+0.31(+1.71%)
Aug 30, 2021	18.81	18.92	17.90	18.15	547,678	-0.55(-2.94%)
Aug 27, 2021	18.01	19.02	18.01	18.70	594,461	+0.89(+5.00%)
Aug 26, 2021	18.31	18.37	17.71	17.81	517,129	-0.64(-3.47%)
Aug 25, 2021	18.44	18.72	18.06	18.45	452,033	+0.07(+0.38%)
Aug 24, 2021	18.40	18.88	18.30	18.38	440,872	+0.19(+1.04%)
Aug 23, 2021	17.82	18.36	17.81	18.19	511,249	+0.81(+4.66%)
Aug 20, 2021	17.42	17.66	17.09	17.38	613,687	-0.09(-0.52%)
Aug 19, 2021	17.64	18.18	17.34	17.47	850,654	-0.60(-3.32%)
Aug 18, 2021	18.00	18.61	17.95	18.07	319,709	-0.20(-1.09%)
Aug 17, 2021	18.51	18.67	18.13	18.27	394,135	-0.53(-2.82%)
Aug 16, 2021	19.01	19.46	18.62	18.80	470,483	-0.67(-3.44%)
Aug 13, 2021	19.66	19.67	19.10	19.47	523,631	-0.08(-0.41%)
Aug 12, 2021	19.84	19.96	19.47	19.55	318,361	-0.42(-2.10%)
Aug 11, 2021	19.49	20.00	19.21	19.97	354,690	+0.59(+3.04%)
Aug 10, 2021	18.71	19.63	18.50	19.38	476,907	+0.54(+2.87%)
Aug 09, 2021	19.35	19.45	18.35	18.84	916,685	-1.06(-5.33%)
Aug 06, 2021	19.19	20.17	18.80	19.90	1,262,638	+1.78(+9.82%)
Aug 05, 2021	16.98	18.14	16.98	18.12	896,186	+1.04(+6.09%)
Aug 04, 2021	19.01	19.45	17.00	17.08	1,324,222	-2.62(-13.30%)
Aug 03, 2021	18.90	19.70	18.12	19.70	825,132	+0.71(+3.74%)
Aug 02, 2021	19.18	19.95	18.94	18.99	488,802	-0.06(-0.31%)
Jul 30, 2021	19.56	19.89	18.63	19.05	584,836	-0.75(-3.79%)
Jul 29, 2021	19.70	19.98	19.40	19.80	537,645	+0.26(+1.33%)
Jul 28, 2021	19.85	20.02	19.34	19.54	493,390	+0.28(+1.45%)
Jul 27, 2021	19.38	19.43	19.06	19.26	269,311	-0.31(-1.58%)
Jul 26, 2021	19.35	19.63	19.11	19.57	341,838	+0.36(+1.87%)
Jul 23, 2021	19.05	19.27	18.68	19.21	484,803	+0.42(+2.24%)
Jul 22, 2021	19.02	19.25	18.51	18.79	432,621	-0.63(-3.24%)
Jul 21, 2021	18.45	19.44	18.31	19.42	687,635	+1.60(+8.98%)
Jul 20, 2021	16.73	17.99	16.50	17.82	752,217	+1.25(+7.54%)
Jul 19, 2021	16.75	16.89	16.15	16.57	724,324	-0.86(-4.93%)
Jul 16, 2021	18.85	18.85	17.42	17.43	1,112,156	-1.11(-5.99%)
Jul 15, 2021	18.70	19.05	18.31	18.54	424,701	-0.41(-2.16%)
Jul 14, 2021	19.43	19.67	18.76	18.95	638,059	-0.10(-0.52%)
Jul 13, 2021	19.49	19.56	19.00	19.05	323,121	-0.86(-4.32%)
Jul 12, 2021	20.06	20.10	19.65	19.91	227,413	-0.39(-1.92%)
Jul 09, 2021	20.01	20.32	19.91	20.30	324,356	+0.90(+4.64%)
Jul 08, 2021	18.88	19.82	18.82	19.40	376,356	-0.14(-0.72%)
Jul 07, 2021	19.55	20.11	19.24	19.54	539,013	-0.30(-1.51%)
Jul 06, 2021	20.36	20.36	19.57	19.84	639,038	-0.54(-2.65%)
Jul 02, 2021	20.87	20.87	20.27	20.38	450,420	-0.39(-1.88%)
Jul 01, 2021	20.84	21.00	20.40	20.77	753,514	+0.02(+0.10%)
Jun 30, 2021	20.46	20.99	20.28	20.75	558,881	+0.24(+1.17%)
Jun 29, 2021	21.06	21.79	20.48	20.51	583,134	-0.35(-1.68%)
Jun 28, 2021	21.69	21.79	20.60	20.86	437,415	-1.07(-4.88%)
Jun 25, 2021	22.61	22.71	21.90	21.93	957,496	-0.59(-2.62%)
Jun 24, 2021	22.14	22.52	21.68	22.52	413,442	+0.54(+2.46%)
Jun 23, 2021	21.28	22.00	21.07	21.98	608,135	+0.73(+3.44%)
Jun 22, 2021	21.16	21.36	20.64	21.25	771,522	-0.02(-0.09%)
Jun 21, 2021	20.42	21.29	20.27	21.27	811,541	+1.00(+4.93%)
Jun 18, 2021	20.46	21.00	20.11	20.27	2,872,430	-0.32(-1.55%)
Jun 17, 2021	21.42	21.60	20.05	20.59	958,352	-0.75(-3.51%)
Jun 16, 2021	21.31	21.51	21.01	21.34	811,757	-0.04(-0.19%)
Jun 15, 2021	21.30	21.66	20.99	21.38	616,872	-0.07(-0.33%)
Jun 14, 2021	21.53	21.96	21.23	21.45	736,871	-0.07(-0.33%)
Jun 11, 2021	21.36	21.53	21.13	21.52	555,967	+0.21(+0.99%)
Jun 10, 2021	21.56	21.56	20.87	21.31	622,654	+0.11(+0.52%)
Jun 09, 2021	21.52	21.73	20.96	21.20	641,008	-0.28(-1.30%)
Jun 08, 2021	21.06	21.73	20.94	21.48	659,643	+0.57(+2.73%)
Jun 07, 2021	20.32	20.99	20.18	20.91	612,318	+0.73(+3.62%)
Jun 04, 2021	20.22	20.46	20.07	20.18	501,292	+0.13(+0.65%)
Jun 03, 2021	19.85	20.19	19.51	20.05	578,163	-0.15(-0.74%)
Jun 02, 2021	20.22	20.47	19.91	20.20	708,071	+0.32(+1.61%)
Jun 01, 2021	19.52	20.19	19.50	19.88	888,616	+0.66(+3.43%)
May 28, 2021	18.64	19.25	18.43	19.22	1,130,209	+0.51(+2.73%)
May 27, 2021	17.63	18.73	17.47	18.71	1,623,931	+1.81(+10.71%)
May 26, 2021	16.41	16.93	16.08	16.90	760,804	+0.55(+3.36%)
May 25, 2021	16.64	17.11	16.22	16.35	861,474	-0.14(-0.85%)
May 24, 2021	15.43	16.50	15.22	16.49	1,194,652	+1.38(+9.13%)
May 21, 2021	15.50	15.76	15.07	15.11	1,022,289	-0.02(-0.13%)
May 20, 2021	15.85	15.85	14.12	15.13	2,921,540	-1.32(-8.02%)
May 19, 2021	16.09	16.48	15.82	16.45	698,137	-0.03(-0.18%)
May 18, 2021	16.65	16.84	16.39	16.48	710,773	-0.14(-0.84%)
May 17, 2021	15.60	16.68	15.32	16.62	1,277,266	+0.78(+4.92%)
May 14, 2021	15.71	15.91	15.24	15.84	672,328	+0.39(+2.52%)
May 13, 2021	14.95	15.74	14.91	15.45	636,570	+0.63(+4.25%)
May 12, 2021	15.64	16.01	14.78	14.82	680,946	-0.99(-6.26%)
May 11, 2021	15.50	15.99	15.26	15.81	505,928	-0.25(-1.56%)
May 10, 2021	16.43	17.06	16.06	16.06	744,964	-0.25(-1.53%)
May 07, 2021	16.03	16.47	15.83	16.31	733,399	+0.16(+0.99%)
May 06, 2021	15.77	16.16	15.31	16.15	829,176	+0.45(+2.87%)
May 05, 2021	16.12	16.19	15.66	15.70	613,392	-0.51(-3.15%)
May 04, 2021	17.02	17.02	15.96	16.21	751,763	-0.90(-5.26%)
May 03, 2021	17.20	17.27	16.87	17.11	580,517	+0.19(+1.12%)
Apr 30, 2021	16.92	17.14	16.66	16.92	516,400	-0.21(-1.23%)
Apr 29, 2021	17.44	17.64	16.85	17.13	521,864	-0.22(-1.27%)
Apr 28, 2021	17.58	17.60	17.25	17.35	794,123	-0.20(-1.14%)
Apr 27, 2021	17.90	18.07	17.40	17.55	441,580	-0.30(-1.68%)
Apr 26, 2021	17.75	18.22	17.63	17.85	407,313	+0.26(+1.48%)
Apr 23, 2021	17.35	17.86	17.08	17.59	417,300	+0.25(+1.44%)
Apr 22, 2021	17.40	18.11	17.25	17.34	813,172	+0.08(+0.46%)
Apr 21, 2021	16.70	17.29	16.37	17.26	437,486	+0.44(+2.62%)
Apr 20, 2021	16.99	17.22	16.53	16.82	591,262	-0.45(-2.61%)
Apr 19, 2021	17.28	17.49	16.92	17.27	323,828	-0.23(-1.31%)
Apr 16, 2021	17.59	17.63	17.22	17.50	340,200	-0.04(-0.23%)
Apr 15, 2021	18.04	18.04	17.27	17.54	455,461	-0.36(-2.01%)
Apr 14, 2021	17.95	18.53	17.81	17.90	609,236	+0.12(+0.67%)
Apr 13, 2021	17.74	18.00	17.55	17.78	401,581	-0.36(-1.98%)
Apr 12, 2021	18.19	18.23	17.71	18.14	350,255	-0.14(-0.77%)
Apr 09, 2021	17.76	18.45	17.55	18.28	573,700	+0.27(+1.50%)
Apr 08, 2021	17.69	18.05	17.30	18.01	507,804	+0.21(+1.18%)
Apr 07, 2021	17.99	18.17	17.59	17.80	464,316	-0.26(-1.44%)
Apr 06, 2021	18.02	18.43	17.97	18.06	645,717	-0.18(-0.99%)
Apr 05, 2021	18.95	19.10	18.11	18.24	775,670	-0.36(-1.94%)
Apr 01, 2021	18.52	18.86	18.28	18.60	821,100	+0.22(+1.20%)
Mar 31, 2021	18.46	18.78	18.19	18.38	1,361,262	+0.04(+0.22%)
Mar 30, 2021	17.48	18.45	17.48	18.34	539,198	+0.82(+4.68%)
Mar 29, 2021	18.27	18.83	17.47	17.52	727,395	-0.72(-3.95%)
Mar 26, 2021	18.47	18.72	17.75	18.24	779,000	+0.05(+0.27%)
Mar 25, 2021	16.10	18.28	15.89	18.19	1,348,184	+1.68(+10.18%)
Mar 24, 2021	16.75	18.02	16.46	16.51	1,298,072	+0.30(+1.85%)
Mar 23, 2021	17.63	17.99	16.10	16.21	1,093,143	-1.79(-9.94%)
Mar 22, 2021	19.39	19.39	17.83	18.00	962,606	-1.39(-7.17%)
Mar 19, 2021	18.28	19.39	17.86	19.39	2,170,300	+1.29(+7.13%)
Mar 18, 2021	18.79	18.99	17.93	18.10	1,367,591	-0.89(-4.69%)
Mar 17, 2021	18.08	19.00	17.92	18.99	1,173,817	+0.65(+3.54%)
Mar 16, 2021	18.81	18.81	17.96	18.34	1,309,173	-0.45(-2.39%)
Mar 15, 2021	18.50	18.93	17.93	18.79	2,165,883	+0.45(+2.45%)
Mar 12, 2021	17.67	18.92	17.43	18.34	1,831,400	+0.73(+4.15%)
Mar 11, 2021	17.77	18.49	17.57	17.61	1,548,026	-0.03(-0.17%)
Mar 10, 2021	17.38	17.82	17.01	17.64	1,213,977	+0.43(+2.50%)
Mar 09, 2021	17.90	18.22	17.13	17.21	1,837,351	-0.45(-2.55%)
Mar 08, 2021	17.96	18.24	17.48	17.66	1,229,817	+0.00(+0.00%)
Mar 05, 2021	17.74	18.15	16.59	17.66	2,383,500	+0.46(+2.67%)
Mar 04, 2021	17.20	18.25	16.22	17.20	3,237,900	-0.07(-0.41%)
Mar 03, 2021	16.35	17.48	16.25	17.27	2,288,264	+1.07(+6.60%)
Mar 02, 2021	15.72	16.41	15.60	16.20	1,243,608	+0.60(+3.85%)
Mar 01, 2021	15.20	15.90	15.08	15.60	1,538,196	+1.03(+7.07%)
Feb 26, 2021	14.70	15.25	14.38	14.57	1,084,000	-0.29(-1.95%)
Feb 25, 2021	15.58	15.77	14.69	14.86	811,804	-0.75(-4.80%)
Feb 24, 2021	14.57	15.80	14.50	15.61	1,688,145	+1.12(+7.73%)
Feb 23, 2021	14.49	14.89	13.94	14.49	1,932,236	-0.09(-0.62%)
Feb 22, 2021	14.08	15.07	14.06	14.58	1,577,001	+0.16(+1.11%)
Feb 19, 2021	14.03	14.62	13.88	14.42	1,384,500	+0.62(+4.49%)
Feb 18, 2021	14.45	14.64	13.80	13.80	955,014	-0.89(-6.06%)
Feb 17, 2021	14.63	14.94	14.47	14.69	807,768	-0.12(-0.81%)
Feb 16, 2021	15.01	15.26	14.60	14.81	942,946	-0.17(-1.13%)
Feb 12, 2021	14.76	15.23	14.41	14.98	1,132,800	-0.20(-1.32%)
Feb 11, 2021	14.36	15.90	14.23	15.18	2,929,099	+1.16(+8.27%)
Feb 10, 2021	14.06	14.19	13.73	14.02	746,901	+0.02(+0.14%)
Feb 09, 2021	14.25	14.40	13.89	14.00	1,303,531	-0.35(-2.44%)
Feb 08, 2021	14.11	14.62	13.82	14.35	1,853,874	+0.54(+3.91%)
Feb 05, 2021	14.04	14.09	13.47	13.81	1,531,100	-0.02(-0.14%)
Feb 04, 2021	14.50	14.67	13.39	13.83	2,340,584	+0.40(+2.98%)
Feb 03, 2021	11.90	13.78	11.85	13.43	2,591,812	+1.62(+13.72%)
Feb 02, 2021	11.50	11.93	11.22	11.81	1,020,695	+0.57(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.