Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.84	16.25	15.72	16.25	55,703	+0.52(+3.29%)
Jan 30, 2002	15.00	15.73	15.00	15.73	20,862	+0.80(+5.36%)
Jan 29, 2002	14.88	15.00	14.38	14.93	220,519	-0.14(-0.95%)
Jan 28, 2002	15.15	15.15	14.91	15.07	120,377	-0.03(-0.19%)
Jan 25, 2002	15.48	15.51	15.03	15.10	255,568	-0.37(-2.39%)
Jan 24, 2002	15.15	15.51	15.15	15.47	45,272	+0.33(+2.15%)
Jan 23, 2002	15.34	15.34	15.01	15.15	70,098	-0.17(-1.10%)
Jan 22, 2002	15.02	15.41	15.02	15.31	69,681	+0.29(+1.95%)
Jan 21, 2002	15.19	15.24	15.02	15.02	44,020	+0.00(+0.00%)
Jan 18, 2002	15.19	15.24	15.02	15.02	43,811	-0.10(-0.67%)
Jan 17, 2002	15.22	15.26	15.07	15.12	42,559	-0.05(-0.32%)
Jan 16, 2002	15.46	15.46	15.10	15.17	27,538	-0.22(-1.40%)
Jan 15, 2002	15.63	15.77	15.29	15.39	51,322	-0.17(-1.08%)
Jan 14, 2002	16.32	16.32	15.55	15.55	69,472	-0.81(-4.98%)
Jan 11, 2002	16.90	16.90	16.16	16.37	87,623	-0.51(-3.01%)
Jan 10, 2002	16.90	16.96	16.79	16.88	248,057	+1.66(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.