Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.55	26.19	24.23	25.85	1,393,646	+0.99(+3.99%)
Jan 30, 2008	25.07	25.43	24.55	24.86	1,028,145	+0.12(+0.48%)
Jan 29, 2008	24.65	25.09	24.32	24.74	1,008,092	+0.31(+1.27%)
Jan 28, 2008	24.54	24.68	24.03	24.43	1,602,058	+0.27(+1.11%)
Jan 25, 2008	24.99	25.73	23.10	24.16	6,441,805	-3.35(-12.17%)
Jan 24, 2008	25.76	27.86	25.76	27.51	1,329,144	+2.08(+8.17%)
Jan 23, 2008	27.29	27.92	24.54	25.43	2,046,932	-2.24(-8.10%)
Jan 22, 2008	27.34	28.48	26.10	27.67	854,350	-0.29(-1.04%)
Jan 21, 2008	28.27	28.93	27.33	27.96	0	+0.00(+0.00%)
Jan 18, 2008	28.27	28.93	27.33	27.96	854,141	-0.14(-0.49%)
Jan 17, 2008	29.22	30.26	28.05	28.10	758,473	-0.93(-3.20%)
Jan 16, 2008	29.85	30.22	28.87	29.03	793,184	-0.96(-3.21%)
Jan 15, 2008	30.59	30.62	29.62	29.99	1,207,429	-1.09(-3.50%)
Jan 14, 2008	32.60	32.97	29.93	31.08	2,789,227	-1.31(-4.05%)
Jan 11, 2008	34.06	34.23	32.30	32.39	766,409	-1.85(-5.41%)
Jan 10, 2008	33.61	34.76	33.16	34.24	604,957	+0.37(+1.09%)
Jan 09, 2008	34.66	35.02	32.36	33.87	883,386	-0.98(-2.82%)
Jan 08, 2008	36.93	37.05	34.79	34.86	397,513	-1.98(-5.37%)
Jan 07, 2008	37.88	37.93	35.98	36.83	490,420	-0.80(-2.14%)
Jan 04, 2008	38.57	38.62	37.40	37.64	349,521	-1.23(-3.15%)
Jan 03, 2008	38.83	39.18	38.33	38.86	349,260	+0.08(+0.21%)
Jan 02, 2008	39.35	39.60	38.13	38.78	400,020	-0.64(-1.63%)
Jan 01, 2008	39.36	39.73	38.99	39.42	0	+0.00(+0.00%)
Dec 31, 2007	39.36	39.73	38.99	39.42	234,380	-0.21(-0.52%)
Dec 28, 2007	39.55	39.73	39.13	39.63	241,054	+0.22(+0.56%)
Dec 27, 2007	39.58	39.59	38.70	39.41	294,531	-0.19(-0.48%)
Dec 26, 2007	38.82	39.73	38.42	39.60	340,695	+0.79(+2.02%)
Dec 24, 2007	38.39	39.03	37.93	38.82	116,350	+0.79(+2.08%)
Dec 21, 2007	38.58	38.58	37.64	38.03	436,575	+0.21(+0.54%)
Dec 20, 2007	36.93	37.82	36.50	37.82	317,718	+0.96(+2.61%)
Dec 19, 2007	36.63	37.21	36.40	36.86	188,619	+0.09(+0.23%)
Dec 18, 2007	36.45	36.88	35.88	36.77	443,886	+0.60(+1.67%)
Dec 17, 2007	37.45	37.47	36.17	36.17	284,505	-1.59(-4.22%)
Dec 14, 2007	37.20	38.05	37.13	37.76	377,669	-0.09(-0.24%)
Dec 13, 2007	37.49	38.00	37.15	37.85	230,612	-0.11(-0.30%)
Dec 12, 2007	39.06	39.06	37.26	37.97	334,247	-0.27(-0.70%)
Dec 11, 2007	39.54	39.58	38.17	38.24	352,832	-1.03(-2.63%)
Dec 10, 2007	39.38	39.52	39.00	39.27	162,932	-0.11(-0.28%)
Dec 07, 2007	39.35	39.55	39.12	39.38	208,678	+0.12(+0.30%)
Dec 06, 2007	39.47	39.94	38.74	39.26	464,148	-0.21(-0.53%)
Dec 05, 2007	39.09	39.83	38.85	39.47	446,810	+1.04(+2.72%)
Dec 04, 2007	39.06	39.36	38.26	38.43	693,298	-0.64(-1.63%)
Dec 03, 2007	39.18	39.60	38.66	39.06	468,764	+0.16(+0.42%)
Nov 30, 2007	38.94	39.14	38.68	38.90	421,105	+0.48(+1.26%)
Nov 29, 2007	38.15	38.85	38.07	38.42	332,758	+0.17(+0.44%)
Nov 28, 2007	37.50	38.40	37.46	38.25	461,282	+0.75(+1.99%)
Nov 27, 2007	37.24	37.79	36.73	37.50	859,667	+0.67(+1.83%)
Nov 26, 2007	37.20	37.71	36.83	36.83	319,750	-0.54(-1.44%)
Nov 23, 2007	36.62	37.46	36.43	37.36	130,972	+0.89(+2.43%)
Nov 21, 2007	36.13	37.05	35.94	36.48	411,299	+0.25(+0.69%)
Nov 20, 2007	37.17	37.17	35.81	36.23	385,324	-0.88(-2.36%)
Nov 19, 2007	36.66	37.39	36.58	37.11	617,472	+0.12(+0.34%)
Nov 16, 2007	36.09	37.02	35.84	36.98	634,600	+0.97(+2.69%)
Nov 15, 2007	36.14	36.47	35.66	36.01	255,260	-0.45(-1.22%)
Nov 14, 2007	37.29	37.30	36.35	36.46	211,812	-0.74(-1.99%)
Nov 13, 2007	35.04	37.21	34.73	37.20	564,264	+2.70(+7.84%)
Nov 12, 2007	35.32	36.02	34.39	34.50	382,577	-1.17(-3.28%)
Nov 09, 2007	36.19	36.25	35.53	35.67	661,547	-1.09(-2.97%)
Nov 08, 2007	36.17	36.97	35.81	36.76	442,633	+0.88(+2.44%)
Nov 07, 2007	37.38	37.38	35.84	35.88	411,985	-1.52(-4.06%)
Nov 06, 2007	37.09	37.43	36.26	37.40	320,381	+0.75(+2.05%)
Nov 05, 2007	36.06	36.93	35.90	36.65	449,004	+0.12(+0.33%)
Nov 02, 2007	36.90	36.90	36.00	36.53	430,935	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.