Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.15	17.70	16.90	17.69	539,031	+0.44(+2.53%)
Jan 30, 2019	17.26	17.72	16.97	17.25	1,055,738	+0.16(+0.93%)
Jan 29, 2019	16.89	17.36	16.82	17.09	873,079	+0.20(+1.17%)
Jan 28, 2019	16.69	17.09	16.60	16.89	762,313	-0.01(-0.06%)
Jan 25, 2019	17.00	17.24	16.42	16.90	1,773,533	+0.34(+2.03%)
Jan 24, 2019	13.95	17.51	13.47	16.57	2,679,409	+3.42(+26.00%)
Jan 23, 2019	13.35	13.57	12.88	13.15	413,067	-0.08(-0.60%)
Jan 22, 2019	13.70	13.72	13.05	13.23	518,503	-0.78(-5.59%)
Jan 18, 2019	13.71	14.26	13.49	14.01	545,089	+0.45(+3.29%)
Jan 17, 2019	13.29	13.80	13.20	13.56	534,253	+0.16(+1.18%)
Jan 16, 2019	13.98	14.33	13.39	13.41	687,498	-0.56(-4.04%)
Jan 15, 2019	13.57	13.98	13.48	13.97	456,185	+0.38(+2.77%)
Jan 14, 2019	13.36	13.84	12.97	13.59	585,620	-0.05(-0.36%)
Jan 11, 2019	13.43	13.67	13.22	13.64	604,533	+0.03(+0.22%)
Jan 10, 2019	13.05	13.63	12.78	13.61	654,268	+0.45(+3.39%)
Jan 09, 2019	12.96	13.45	12.77	13.17	1,432,622	+0.35(+2.70%)
Jan 08, 2019	12.17	12.89	12.16	12.82	963,943	+0.81(+6.77%)
Jan 07, 2019	11.83	12.06	11.37	12.01	943,316	+0.09(+0.75%)
Jan 04, 2019	11.34	12.10	11.27	11.92	495,434	+0.59(+5.25%)
Jan 03, 2019	11.86	11.91	11.28	11.33	637,884	-0.56(-4.75%)
Jan 02, 2019	11.26	11.92	11.06	11.89	873,027	+0.50(+4.35%)
Dec 31, 2018	11.92	11.96	11.26	11.39	655,197	-0.47(-3.93%)
Dec 28, 2018	11.60	12.06	11.53	11.86	780,746	+0.22(+1.87%)
Dec 27, 2018	12.15	12.34	11.28	11.64	1,289,606	-0.79(-6.37%)
Dec 26, 2018	11.92	12.46	11.36	12.44	832,959	+0.51(+4.24%)
Dec 24, 2018	12.03	12.16	11.53	11.93	591,917	-0.11(-0.91%)
Dec 21, 2018	12.50	12.72	11.99	12.04	2,876,933	-0.39(-3.11%)
Dec 20, 2018	12.42	12.89	12.02	12.43	901,602	+0.01(+0.08%)
Dec 19, 2018	13.11	13.54	12.26	12.42	1,120,020	-0.70(-5.36%)
Dec 18, 2018	13.17	13.28	13.03	13.12	778,660	+0.03(+0.23%)
Dec 17, 2018	13.38	13.72	13.02	13.09	1,111,613	-0.02(-0.15%)
Dec 14, 2018	12.73	13.26	12.73	13.11	684,868	+0.12(+0.92%)
Dec 13, 2018	14.14	14.14	12.96	12.99	829,857	-1.23(-8.64%)
Dec 12, 2018	14.18	14.69	14.11	14.22	791,963	+0.37(+2.65%)
Dec 11, 2018	14.79	14.94	13.66	13.85	747,132	-0.68(-4.70%)
Dec 10, 2018	14.80	15.08	14.39	14.54	636,745	-0.37(-2.46%)
Dec 07, 2018	15.60	16.11	14.71	14.90	899,331	-0.61(-3.96%)
Dec 06, 2018	15.39	15.64	14.77	15.52	905,594	-0.28(-1.76%)
Dec 04, 2018	16.81	17.08	15.75	15.79	609,074	-0.98(-5.85%)
Dec 03, 2018	17.03	17.25	16.51	16.77	559,067	+0.12(+0.71%)
Nov 30, 2018	16.55	16.66	16.30	16.66	585,559	-0.05(-0.30%)
Nov 29, 2018	16.48	16.89	16.36	16.71	395,532	+0.13(+0.78%)
Nov 28, 2018	15.90	16.70	15.75	16.58	662,811	+0.72(+4.55%)
Nov 27, 2018	16.02	16.21	15.73	15.86	576,915	-0.25(-1.53%)
Nov 26, 2018	16.16	16.43	15.55	16.10	541,067	+0.16(+0.99%)
Nov 23, 2018	15.57	16.19	15.57	15.94	269,807	+0.15(+0.94%)
Nov 21, 2018		15.80	15.80	15.80	0	+0.00(+0.00%)
Nov 20, 2018	16.84	16.84	15.61	15.80	794,880	-1.39(-8.11%)
Nov 19, 2018	18.31	18.35	16.97	17.19	1,090,745	-1.23(-6.66%)
Nov 16, 2018	18.18	18.46	17.34	18.42	1,423,493	-0.04(-0.21%)
Nov 15, 2018	18.85	18.97	17.93	18.45	814,496	-0.64(-3.36%)
Nov 14, 2018	20.26	20.30	19.00	19.10	751,768	-1.01(-5.01%)
Nov 13, 2018	21.25	21.70	19.84	20.11	2,052,545	-0.99(-4.69%)
Nov 12, 2018	21.66	21.75	20.59	21.09	863,113	-0.54(-2.51%)
Nov 09, 2018	19.28	22.00	19.28	21.64	1,042,101	+2.24(+11.57%)
Nov 08, 2018	20.76	20.76	18.97	19.39	1,263,424	-1.98(-9.25%)
Nov 07, 2018	20.91	21.66	20.46	21.37	700,757	+0.61(+2.95%)
Nov 06, 2018	19.65	20.79	19.65	20.76	713,858	+0.99(+5.00%)
Nov 05, 2018	19.81	20.11	19.13	19.77	728,198	+0.01(+0.05%)
Nov 02, 2018	19.77	19.86	19.06	19.76	481,545	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.