Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.82	16.23	15.70	16.23	55,773	+0.52(+3.29%)
Jan 30, 2002	14.98	15.71	14.98	15.71	20,888	+0.80(+5.36%)
Jan 29, 2002	14.86	14.98	14.36	14.91	220,794	-0.14(-0.95%)
Jan 28, 2002	15.13	15.13	14.89	15.06	120,528	-0.03(-0.19%)
Jan 25, 2002	15.46	15.49	15.01	15.08	255,887	-0.37(-2.39%)
Jan 24, 2002	15.13	15.49	15.13	15.45	45,328	+0.33(+2.15%)
Jan 23, 2002	15.32	15.32	14.99	15.13	70,186	-0.17(-1.10%)
Jan 22, 2002	15.00	15.39	15.00	15.30	69,768	+0.29(+1.95%)
Jan 21, 2002	15.18	15.22	15.00	15.00	44,075	+0.00(+0.00%)
Jan 18, 2002	15.18	15.22	15.00	15.00	43,866	-0.10(-0.67%)
Jan 17, 2002	15.20	15.24	15.06	15.10	42,613	-0.05(-0.32%)
Jan 16, 2002	15.44	15.44	15.08	15.15	27,573	-0.22(-1.40%)
Jan 15, 2002	15.61	15.75	15.27	15.37	51,386	-0.17(-1.08%)
Jan 14, 2002	16.30	16.30	15.53	15.53	69,559	-0.81(-4.98%)
Jan 11, 2002	16.88	16.88	16.14	16.35	87,732	-0.51(-3.01%)
Jan 10, 2002	16.88	16.94	16.77	16.86	248,367	+1.66(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.