Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.82 16.23 15.70 16.23 55,773 +0.52(+3.29%)
Jan 30, 2002 14.98 15.71 14.98 15.71 20,888 +0.80(+5.36%)
Jan 29, 2002 14.86 14.98 14.36 14.91 220,794 -0.14(-0.95%)
Jan 28, 2002 15.13 15.13 14.89 15.06 120,528 -0.03(-0.19%)
Jan 25, 2002 15.46 15.49 15.01 15.08 255,887 -0.37(-2.39%)
Jan 24, 2002 15.13 15.49 15.13 15.45 45,328 +0.33(+2.15%)
Jan 23, 2002 15.32 15.32 14.99 15.13 70,186 -0.17(-1.10%)
Jan 22, 2002 15.00 15.39 15.00 15.30 69,768 +0.29(+1.95%)
Jan 21, 2002 15.18 15.22 15.00 15.00 44,075 +0.00(+0.00%)
Jan 18, 2002 15.18 15.22 15.00 15.00 43,866 -0.10(-0.67%)
Jan 17, 2002 15.20 15.24 15.06 15.10 42,613 -0.05(-0.32%)
Jan 16, 2002 15.44 15.44 15.08 15.15 27,573 -0.22(-1.40%)
Jan 15, 2002 15.61 15.75 15.27 15.37 51,386 -0.17(-1.08%)
Jan 14, 2002 16.30 16.30 15.53 15.53 69,559 -0.81(-4.98%)
Jan 11, 2002 16.88 16.88 16.14 16.35 87,732 -0.51(-3.01%)
Jan 10, 2002 16.88 16.94 16.77 16.86 248,367 +1.66(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.