Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.35	20.86	20.18	20.26	232,202	-0.02(-0.09%)
Jan 30, 2006	20.56	20.86	20.12	20.28	238,669	-0.29(-1.40%)
Jan 27, 2006	21.02	20.98	20.13	20.56	312,315	-0.46(-2.17%)
Jan 26, 2006	19.92	21.08	20.03	21.02	183,383	+1.10(+5.54%)
Jan 25, 2006	19.74	19.94	19.58	19.92	249,101	+0.18(+0.90%)
Jan 24, 2006	19.65	20.00	19.53	19.74	221,770	+0.09(+0.44%)
Jan 23, 2006	19.63	19.68	19.41	19.65	82,616	+0.08(+0.42%)
Jan 20, 2006	19.87	19.87	19.42	19.57	111,407	-0.11(-0.54%)
Jan 19, 2006	19.17	19.73	19.17	19.68	184,635	+0.58(+3.01%)
Jan 18, 2006	18.84	19.10	18.83	19.10	114,953	+0.18(+0.94%)
Jan 17, 2006	19.03	19.17	18.79	18.92	102,227	-0.21(-1.10%)
Jan 13, 2006	18.99	19.24	18.77	19.13	122,672	+0.18(+0.94%)
Jan 12, 2006	18.93	19.16	18.68	18.96	128,931	+0.03(+0.15%)
Jan 11, 2006	18.98	19.00	18.54	18.93	90,335	-0.03(-0.15%)
Jan 10, 2006	18.59	18.96	18.55	18.96	75,731	+0.25(+1.33%)
Jan 09, 2006	18.26	18.91	18.20	18.71	158,139	+0.45(+2.44%)
Jan 06, 2006	17.77	18.26	17.76	18.26	84,702	+0.58(+3.31%)
Jan 05, 2006	18.05	18.13	17.67	17.68	212,591	-0.42(-2.30%)
Jan 04, 2006	18.14	18.29	17.98	18.09	71,141	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.