Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.16	22.33	20.75	21.70	0	+1.81(+9.08%)
Jan 29, 2009	20.62	20.62	19.74	19.90	399,127	-0.67(-3.26%)
Jan 28, 2009	19.95	20.63	19.86	20.57	498,615	+0.88(+4.48%)
Jan 27, 2009	19.36	19.76	19.06	19.69	236,821	+0.44(+2.29%)
Jan 26, 2009	19.08	19.52	18.78	19.24	361,142	+0.17(+0.88%)
Jan 23, 2009	18.52	19.32	18.10	19.08	380,757	+0.23(+1.22%)
Jan 22, 2009	19.09	19.35	18.35	18.85	331,567	-0.65(-3.34%)
Jan 21, 2009	18.21	19.54	17.92	19.50	424,389	+1.49(+8.25%)
Jan 20, 2009	18.77	18.90	17.97	18.01	391,097	-0.96(-5.08%)
Jan 16, 2009	18.66	19.09	18.32	18.98	0	+0.57(+3.07%)
Jan 15, 2009	18.07	18.52	17.70	18.41	506,100	+0.37(+2.07%)
Jan 14, 2009	18.83	18.83	17.92	18.04	439,861	-1.07(-5.62%)
Jan 13, 2009	19.13	19.27	18.85	19.11	247,594	-0.02(-0.10%)
Jan 12, 2009	19.99	20.00	18.92	19.13	389,152	-0.53(-2.68%)
Jan 09, 2009	20.11	20.11	19.38	19.66	318,722	-0.46(-2.26%)
Jan 08, 2009	19.67	20.13	19.53	20.11	179,711	+0.19(+0.96%)
Jan 07, 2009	19.87	19.97	19.33	19.92	333,472	-0.54(-2.62%)
Jan 06, 2009	19.24	20.65	19.24	20.46	437,819	+1.16(+6.01%)
Jan 05, 2009	20.15	20.48	18.51	19.30	1,046,322	-0.93(-4.60%)
Jan 02, 2009	20.16	20.86	19.71	20.23	0	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.