Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.54	56.29	55.46	55.36	1,229,542	-1.40(-2.46%)
Jan 29, 2015	54.33	57.93	49.65	56.75	3,789,236	-3.09(-5.16%)
Jan 28, 2015	61.78	61.99	59.80	59.84	500,382	-1.26(-2.06%)
Jan 27, 2015	60.88	61.91	60.15	61.10	671,034	-0.52(-0.85%)
Jan 26, 2015	62.79	63.55	61.24	61.62	705,242	-0.17(-0.28%)
Jan 23, 2015	61.57	62.29	61.03	61.80	282,130	+0.17(+0.28%)
Jan 22, 2015	59.84	61.72	59.67	61.62	450,182	+2.06(+3.45%)
Jan 21, 2015	59.39	60.73	59.30	59.57	443,087	+0.20(+0.34%)
Jan 20, 2015	58.95	59.46	58.61	59.36	541,343	+0.78(+1.32%)
Jan 16, 2015	59.11	59.54	58.40	58.59	585,566	-0.89(-1.50%)
Jan 15, 2015	60.50	60.50	59.31	59.48	352,329	-0.65(-1.08%)
Jan 14, 2015	60.13	60.56	59.74	60.13	338,747	-0.57(-0.94%)
Jan 13, 2015	62.52	62.68	60.39	60.70	447,498	-1.20(-1.94%)
Jan 12, 2015	63.22	63.87	61.73	61.90	302,659	-1.14(-1.80%)
Jan 09, 2015	64.42	64.70	62.99	63.04	185,173	-1.48(-2.30%)
Jan 08, 2015	63.36	64.60	63.34	64.52	434,134	+1.67(+2.65%)
Jan 07, 2015	63.08	63.40	62.35	62.85	301,937	+0.28(+0.45%)
Jan 06, 2015	64.16	64.45	61.83	62.57	398,351	-1.41(-2.20%)
Jan 05, 2015	64.64	65.16	63.54	63.98	388,220	-0.78(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.