Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.19	26.36	24.45	26.16	847,184	+0.73(+2.88%)
Jan 30, 2017	24.99	25.72	24.55	25.43	688,308	+0.10(+0.39%)
Jan 27, 2017	25.19	25.38	24.89	25.33	500,457	+0.24(+0.97%)
Jan 26, 2017	25.58	25.72	24.70	25.09	466,499	-0.34(-1.35%)
Jan 25, 2017	24.89	25.72	24.65	25.43	1,026,626	+1.08(+4.42%)
Jan 24, 2017	23.67	24.89	23.47	24.35	680,944	+0.93(+3.97%)
Jan 23, 2017	23.86	24.21	22.94	23.42	876,637	-0.64(-2.64%)
Jan 20, 2017	25.19	25.38	23.86	24.06	945,116	-1.03(-4.09%)
Jan 19, 2017	24.79	25.14	24.11	25.09	589,895	+0.29(+1.18%)
Jan 18, 2017	24.89	25.33	24.60	24.79	579,619	-0.10(-0.39%)
Jan 17, 2017	26.31	26.36	24.55	24.89	850,649	-1.47(-5.57%)
Jan 13, 2017		26.36	26.36	26.36	0	+0.39(+1.51%)
Jan 12, 2017	26.31	26.31	25.09	25.97	452,275	-0.24(-0.93%)
Jan 11, 2017	25.92	26.26	25.63	26.21	376,029	+0.24(+0.94%)
Jan 10, 2017	25.87	26.11	25.63	25.97	613,340	+0.29(+1.14%)
Jan 09, 2017	25.87	26.01	25.43	25.67	478,710	-0.39(-1.50%)
Jan 06, 2017	26.51	26.51	25.77	26.07	745,385	-0.29(-1.11%)
Jan 05, 2017	27.68	27.92	26.31	26.36	621,401	-1.61(-5.77%)
Jan 04, 2017	26.80	28.02	26.75	27.97	1,004,211	+1.47(+5.54%)
Jan 03, 2017	26.31	26.70	25.92	26.51	574,691	+0.59(+2.26%)
Dec 30, 2016		25.92	25.92	25.92	0	-0.24(-0.93%)
Dec 29, 2016	26.55	26.85	26.02	26.16	450,868	-0.39(-1.47%)
Dec 28, 2016	27.48	27.78	26.55	26.55	498,193	-0.88(-3.21%)
Dec 27, 2016	26.75	27.58	26.75	27.43	381,336	+0.64(+2.37%)
Dec 23, 2016		26.80	26.80	26.80	0	+0.15(+0.55%)
Dec 22, 2016	26.31	26.85	25.97	26.65	404,185	+0.20(+0.74%)
Dec 21, 2016	26.70	27.04	26.16	26.46	348,712	-0.39(-1.46%)
Dec 20, 2016	26.85	27.14	26.11	26.85	567,210	+0.10(+0.37%)
Dec 19, 2016	25.97	26.75	25.82	26.75	828,694	+0.73(+2.82%)
Dec 16, 2016	26.60	26.80	25.82	26.02	1,241,981	-0.44(-1.66%)
Dec 15, 2016	26.51	27.19	26.41	26.46	589,948	+0.00(+0.00%)
Dec 14, 2016	27.24	27.43	26.36	26.46	492,468	-0.83(-3.05%)
Dec 13, 2016	27.68	28.12	26.85	27.29	497,265	-0.39(-1.41%)
Dec 12, 2016	28.51	28.90	27.63	27.68	613,834	-1.03(-3.58%)
Dec 09, 2016	29.20	29.54	28.61	28.71	613,340	-0.59(-2.00%)
Dec 08, 2016	29.64	29.64	28.51	29.29	802,884	+0.15(+0.50%)
Dec 07, 2016	28.17	29.29	27.92	29.15	766,415	+0.98(+3.47%)
Dec 06, 2016	27.34	28.36	27.19	28.17	900,994	+0.68(+2.49%)
Dec 05, 2016	26.95	27.68	26.80	27.48	724,864	+1.03(+3.88%)
Dec 02, 2016	26.99	27.19	26.41	26.46	453,480	-0.64(-2.35%)
Dec 01, 2016	27.09	27.83	26.60	27.09	652,261	-0.10(-0.36%)
Nov 30, 2016	26.90	27.39	26.80	27.19	686,705	+0.59(+2.21%)
Nov 29, 2016	27.09	27.24	26.55	26.60	403,931	-0.50(-1.84%)
Nov 28, 2016	27.98	28.23	27.05	27.10	565,298	-1.12(-3.98%)
Nov 25, 2016	28.13	28.42	27.74	28.23	355,757	-0.05(-0.17%)
Nov 23, 2016		28.27	28.27	28.27	0	+0.49(+1.76%)
Nov 22, 2016	27.00	28.03	26.76	27.79	1,008,548	+1.12(+4.21%)
Nov 21, 2016	26.86	27.15	26.17	26.66	924,592	+0.15(+0.55%)
Nov 18, 2016	27.40	27.69	26.52	26.52	697,656	-0.78(-2.86%)
Nov 17, 2016	27.88	27.88	26.86	27.30	739,605	-0.20(-0.71%)
Nov 16, 2016	27.59	28.13	27.35	27.49	637,734	-0.39(-1.40%)
Nov 15, 2016	28.81	28.81	27.15	27.88	934,552	-1.71(-5.78%)
Nov 14, 2016	28.52	30.28	28.32	29.59	1,782,134	+1.32(+4.66%)
Nov 11, 2016	26.91	28.30	26.91	28.27	658,588	+1.12(+4.14%)
Nov 10, 2016	28.03	28.57	27.05	27.15	821,209	-0.05(-0.18%)
Nov 09, 2016	25.30	27.59	25.30	27.20	1,121,237	+2.34(+9.43%)
Nov 08, 2016	24.56	25.05	23.88	24.86	911,269	+0.29(+1.19%)
Nov 07, 2016	24.61	25.54	24.22	24.56	923,700	+0.10(+0.40%)
Nov 04, 2016	22.32	25.08	22.27	24.47	1,565,118	+1.86(+8.21%)
Nov 03, 2016	23.93	24.86	21.88	22.61	1,231,647	-0.73(-3.14%)
Nov 02, 2016	23.93	23.93	22.76	23.34	773,746	-0.54(-2.25%)
Nov 01, 2016	23.39	24.12	23.39	23.88	810,439	+0.73(+3.16%)
Oct 31, 2016	23.10	23.46	22.90	23.15	702,505	+0.20(+0.85%)
Oct 28, 2016	22.80	23.20	22.66	22.95	692,585	-0.39(-1.67%)
Oct 27, 2016	23.88	23.88	23.17	23.34	593,919	-0.29(-1.24%)
Oct 26, 2016	23.20	24.22	23.10	23.64	786,647	+0.39(+1.68%)
Oct 25, 2016	23.73	24.03	23.00	23.24	593,355	-0.49(-2.06%)
Oct 24, 2016	23.93	24.17	22.95	23.73	1,005,266	+0.59(+2.53%)
Oct 21, 2016	22.85	23.34	22.56	23.15	574,981	+0.05(+0.21%)
Oct 20, 2016	22.90	23.29	22.59	23.10	481,982	+0.24(+1.07%)
Oct 19, 2016	23.73	24.07	22.85	22.85	665,896	-0.83(-3.50%)
Oct 18, 2016	23.73	23.98	22.76	23.68	1,414,689	+0.29(+1.25%)
Oct 17, 2016	23.49	23.73	22.80	23.39	660,834	-0.15(-0.62%)
Oct 14, 2016	23.83	23.97	23.33	23.54	455,274	-0.08(-0.33%)
Oct 13, 2016	23.64	23.70	23.37	23.62	551,262	-0.39(-1.63%)
Oct 12, 2016	24.23	24.51	23.62	24.01	592,697	-0.15(-0.61%)
Oct 11, 2016	25.09	25.24	23.97	24.15	618,090	-1.12(-4.44%)
Oct 10, 2016	25.21	25.91	25.21	25.28	625,579	+0.28(+1.13%)
Oct 07, 2016	25.90	26.03	24.61	24.99	1,099,115	-1.38(-5.22%)
Oct 06, 2016	27.29	27.29	26.18	26.37	734,230	-1.45(-5.20%)
Oct 05, 2016	26.98	28.17	26.90	27.82	514,877	+0.63(+2.34%)
Oct 04, 2016	27.25	27.61	26.68	27.18	602,175	+0.18(+0.65%)
Oct 03, 2016	27.12	27.27	26.79	27.00	639,738	-0.22(-0.83%)
Sep 30, 2016	26.94	27.41	26.52	27.23	456,800	+0.59(+2.20%)
Sep 29, 2016	27.10	27.32	26.38	26.64	521,612	-0.41(-1.52%)
Sep 28, 2016	26.81	27.22	26.37	27.05	460,873	+0.39(+1.47%)
Sep 27, 2016	26.37	27.02	26.31	26.66	540,022	+0.20(+0.74%)
Sep 26, 2016	26.03	26.66	25.74	26.47	556,309	+0.39(+1.50%)
Sep 23, 2016	26.20	26.48	25.95	26.08	770,462	-0.21(-0.82%)
Sep 22, 2016	26.37	26.69	26.16	26.29	997,419	+0.18(+0.67%)
Sep 21, 2016	26.46	26.56	25.70	26.12	994,760	-0.21(-0.82%)
Sep 20, 2016	27.65	27.65	26.29	26.33	986,553	-1.03(-3.75%)
Sep 19, 2016	28.31	28.35	27.21	27.36	489,426	-0.64(-2.30%)
Sep 16, 2016	29.25	29.63	27.36	28.00	1,687,880	-1.31(-4.47%)
Sep 15, 2016	29.16	29.44	28.71	29.31	780,810	+0.09(+0.30%)
Sep 14, 2016	31.19	31.38	28.84	29.22	1,164,018	-2.13(-6.79%)
Sep 13, 2016	31.44	31.83	30.76	31.35	647,175	-0.61(-1.89%)
Sep 12, 2016	30.32	32.11	30.12	31.96	858,196	+1.25(+4.07%)
Sep 09, 2016	31.81	32.10	30.71	30.71	422,102	-1.58(-4.90%)
Sep 08, 2016	32.38	32.45	31.26	32.29	923,754	-0.19(-0.57%)
Sep 07, 2016	32.04	32.64	31.95	32.47	404,856	+0.40(+1.25%)
Sep 06, 2016	32.45	32.81	31.63	32.07	413,070	-0.38(-1.17%)
Sep 02, 2016	31.79	32.45	32.45	32.45	413,963	+1.04(+3.30%)
Sep 01, 2016	31.13	31.42	30.54	31.42	342,198	+0.30(+0.97%)
Aug 31, 2016	31.29	31.39	30.61	31.12	446,031	-0.31(-0.99%)
Aug 30, 2016	31.74	31.82	30.97	31.43	291,796	-0.33(-1.05%)
Aug 29, 2016	31.20	31.94	31.20	31.76	377,675	+0.57(+1.81%)
Aug 26, 2016	30.74	31.38	30.48	31.20	530,642	+0.48(+1.56%)
Aug 25, 2016	30.68	31.75	30.44	30.72	564,425	-0.17(-0.54%)
Aug 24, 2016	31.27	31.79	30.85	30.88	445,345	-0.45(-1.43%)
Aug 23, 2016	31.31	31.58	31.20	31.33	270,182	+0.21(+0.69%)
Aug 22, 2016	31.18	31.20	30.43	31.12	178,837	-0.15(-0.47%)
Aug 19, 2016	31.35	31.45	31.06	31.26	368,746	-0.20(-0.65%)
Aug 18, 2016	30.36	31.62	30.25	31.47	509,614	+1.04(+3.43%)
Aug 17, 2016	30.72	30.73	30.09	30.42	554,672	-0.34(-1.11%)
Aug 16, 2016	31.08	31.13	30.23	30.77	510,464	-0.60(-1.90%)
Aug 15, 2016	30.43	31.49	30.27	31.36	598,724	+1.12(+3.71%)
Aug 12, 2016	29.96	30.26	29.79	30.24	458,633	+0.17(+0.55%)
Aug 11, 2016	29.41	30.15	29.22	30.07	428,838	+0.61(+2.09%)
Aug 10, 2016	29.97	29.97	29.16	29.46	496,584	-0.48(-1.60%)
Aug 09, 2016	29.62	29.96	29.47	29.94	461,039	+0.39(+1.32%)
Aug 08, 2016	29.89	30.03	29.38	29.55	568,438	-0.44(-1.46%)
Aug 05, 2016	28.82	30.16	28.65	29.99	807,114	+1.52(+5.35%)
Aug 04, 2016	29.36	29.53	28.38	28.46	1,044,102	-0.88(-2.99%)
Aug 03, 2016	28.87	29.95	28.66	29.34	894,306	+0.50(+1.72%)
Aug 02, 2016	29.46	29.74	28.42	28.84	1,098,807	-0.63(-2.15%)
Aug 01, 2016	30.07	30.41	29.08	29.48	1,735,735	-0.59(-1.98%)
Jul 29, 2016	28.87	30.28	27.73	30.07	2,857,199	+0.88(+3.01%)
Jul 28, 2016	34.79	35.47	28.39	29.20	5,720,281	-9.15(-23.86%)
Jul 27, 2016	38.32	38.94	37.95	38.35	558,507	+0.20(+0.51%)
Jul 26, 2016	37.41	38.22	37.15	38.15	522,837	+0.66(+1.77%)
Jul 25, 2016	38.15	38.35	37.46	37.49	404,817	-0.95(-2.46%)
Jul 22, 2016	37.66	38.49	37.13	38.43	464,095	+0.45(+1.18%)
Jul 21, 2016	37.68	38.59	37.68	37.98	560,061	+0.39(+1.04%)
Jul 20, 2016	37.00	37.91	36.50	37.59	330,975	+0.65(+1.77%)
Jul 19, 2016	36.96	37.36	36.61	36.94	419,038	-0.29(-0.79%)
Jul 18, 2016	36.77	37.31	36.09	37.23	424,691	+0.22(+0.61%)
Jul 15, 2016	36.30	37.10	35.91	37.01	747,630	+1.00(+2.79%)
Jul 14, 2016	36.18	36.34	35.57	36.00	630,297	+0.41(+1.15%)
Jul 13, 2016	35.91	36.09	35.42	35.59	462,768	-0.27(-0.76%)
Jul 12, 2016	35.43	36.26	35.12	35.87	607,170	+0.80(+2.28%)
Jul 11, 2016	34.69	35.39	34.53	35.07	623,956	+0.20(+0.56%)
Jul 08, 2016	33.09	35.08	32.46	34.87	976,125	+2.41(+7.42%)
Jul 07, 2016	32.74	33.71	32.04	32.46	539,179	-0.10(-0.30%)
Jul 06, 2016	32.73	32.93	31.37	32.56	1,066,858	-0.26(-0.80%)
Jul 05, 2016	34.43	34.63	32.51	32.82	564,119	-1.97(-5.66%)
Jul 01, 2016	34.56	34.79	34.79	34.79	523,754	+0.17(+0.48%)
Jun 30, 2016	33.04	34.65	32.69	34.63	901,654	+1.59(+4.81%)
Jun 29, 2016	32.75	33.37	32.30	33.04	655,641	+0.84(+2.61%)
Jun 28, 2016	32.52	33.07	31.56	32.20	1,103,580	+0.17(+0.52%)
Jun 27, 2016	34.79	35.02	31.81	32.03	997,889	-3.19(-9.06%)
Jun 24, 2016	36.82	36.87	35.16	35.22	4,647,252	-3.31(-8.58%)
Jun 23, 2016	38.59	39.11	38.08	38.53	647,752	+0.55(+1.44%)
Jun 22, 2016	38.09	38.40	37.79	37.98	369,954	-0.16(-0.41%)
Jun 21, 2016	37.93	38.38	37.70	38.14	530,933	+0.15(+0.39%)
Jun 20, 2016	38.00	39.02	37.76	37.99	428,165	+0.66(+1.78%)
Jun 17, 2016	36.52	37.86	36.18	37.33	727,997	+0.81(+2.22%)
Jun 16, 2016	36.44	36.77	35.81	36.52	436,863	-0.37(-1.00%)
Jun 15, 2016	36.61	37.92	36.40	36.89	414,219	+0.39(+1.07%)
Jun 14, 2016	37.05	37.56	36.08	36.50	394,990	-0.80(-2.14%)
Jun 13, 2016	38.13	38.76	37.11	37.30	407,905	-0.68(-1.80%)
Jun 10, 2016	38.35	38.39	37.55	37.98	452,934	-0.74(-1.91%)
Jun 09, 2016	38.67	38.86	38.45	38.73	410,667	-0.07(-0.18%)
Jun 08, 2016	38.70	39.02	38.19	38.79	454,877	+0.25(+0.66%)
Jun 07, 2016	38.23	39.02	37.95	38.54	381,682	+0.25(+0.66%)
Jun 06, 2016	37.39	38.65	37.39	38.29	589,189	+0.95(+2.53%)
Jun 03, 2016	37.37	37.49	36.33	37.34	412,269	-0.09(-0.23%)
Jun 02, 2016	36.42	37.47	36.42	37.43	470,905	+0.96(+2.62%)
Jun 01, 2016	36.49	36.67	35.17	36.47	544,171	-0.33(-0.90%)
May 31, 2016	36.93	37.49	36.49	36.80	457,135	+0.15(+0.40%)
May 27, 2016	36.75	36.66	36.66	36.66	290,223	-0.22(-0.61%)
May 26, 2016	36.87	37.29	36.54	36.88	431,064	+0.07(+0.19%)
May 25, 2016	35.58	36.87	35.58	36.81	481,507	+1.44(+4.08%)
May 24, 2016	34.71	35.61	34.65	35.37	322,505	+0.54(+1.54%)
May 23, 2016	35.49	35.88	34.80	34.84	405,537	-0.64(-1.81%)
May 20, 2016	34.69	35.85	34.69	35.48	435,243	+0.82(+2.36%)
May 19, 2016	35.41	36.00	34.31	34.66	646,609	-1.15(-3.21%)
May 18, 2016	36.09	37.03	35.54	35.81	631,945	-0.47(-1.29%)
May 17, 2016	36.23	37.30	35.92	36.28	602,123	-0.09(-0.24%)
May 16, 2016	35.50	36.50	35.50	36.37	462,978	+1.28(+3.64%)
May 13, 2016	35.23	35.89	34.74	35.09	429,239	-0.17(-0.47%)
May 12, 2016	36.28	36.57	34.78	35.25	539,176	-0.83(-2.30%)
May 11, 2016	36.71	37.15	35.84	36.08	567,638	-0.65(-1.78%)
May 10, 2016	34.85	36.84	34.79	36.74	888,203	+1.99(+5.72%)
May 09, 2016	34.67	35.13	34.30	34.75	907,935	+0.21(+0.62%)
May 06, 2016	34.35	35.20	34.13	34.53	796,750	-0.40(-1.14%)
May 05, 2016	36.17	36.43	34.31	34.93	1,449,570	-1.23(-3.40%)
May 04, 2016	32.83	37.75	32.05	36.16	3,934,023	+2.49(+7.41%)
May 03, 2016	34.23	34.43	33.43	33.67	1,111,050	-1.14(-3.28%)
May 02, 2016	35.23	35.45	33.94	34.81	746,194	-0.45(-1.27%)
Apr 29, 2016	36.62	36.83	35.11	35.25	1,081,915	-1.39(-3.80%)
Apr 28, 2016	35.74	37.03	35.45	36.65	1,126,268	+0.69(+1.92%)
Apr 27, 2016	35.58	36.14	35.37	35.96	471,567	+0.57(+1.60%)
Apr 26, 2016	34.47	35.41	33.99	35.39	503,644	+1.04(+3.04%)
Apr 25, 2016	35.47	35.72	34.15	34.35	473,937	-1.34(-3.74%)
Apr 22, 2016	35.03	35.87	35.03	35.68	459,866	+0.81(+2.32%)
Apr 21, 2016	35.12	35.49	34.83	34.87	292,701	-0.08(-0.22%)
Apr 20, 2016	34.96	35.42	34.75	34.95	326,997	+0.07(+0.20%)
Apr 19, 2016	35.26	35.41	34.68	34.88	403,748	-0.02(-0.06%)
Apr 18, 2016	34.59	35.34	34.16	34.90	892,565	+0.09(+0.25%)
Apr 15, 2016	34.20	35.03	34.13	34.82	597,373	+0.47(+1.36%)
Apr 14, 2016	33.71	34.61	33.56	34.35	633,504	+0.96(+2.89%)
Apr 13, 2016	32.25	33.56	32.19	33.38	680,096	+1.34(+4.20%)
Apr 12, 2016	31.53	32.41	31.47	32.04	449,819	+0.88(+2.81%)
Apr 11, 2016	31.24	31.69	30.82	31.16	374,512	-0.08(-0.25%)
Apr 08, 2016	31.05	32.15	30.93	31.24	326,846	+0.66(+2.17%)
Apr 07, 2016	30.76	31.18	30.50	30.58	732,670	-0.22(-0.73%)
Apr 06, 2016	30.19	30.84	29.82	30.80	646,605	+0.73(+2.43%)
Apr 05, 2016	29.48	30.60	29.20	30.07	738,343	+0.41(+1.38%)
Apr 04, 2016	29.91	30.82	29.61	29.66	479,108	-0.41(-1.36%)
Apr 01, 2016	30.28	30.28	29.57	30.07	454,329	-0.60(-1.97%)
Mar 31, 2016	30.92	31.11	30.35	30.67	433,006	-0.28(-0.91%)
Mar 30, 2016	30.70	31.29	30.18	30.96	487,619	+0.54(+1.76%)
Mar 29, 2016	29.28	30.48	28.59	30.42	606,475	+0.86(+2.90%)
Mar 28, 2016	31.36	31.38	29.25	29.56	763,723	-1.64(-5.25%)
Mar 24, 2016	30.84	31.20	31.20	31.20	529,235	+0.01(+0.03%)
Mar 23, 2016	32.11	32.17	31.18	31.19	453,037	-1.00(-3.12%)
Mar 22, 2016	32.08	32.59	31.54	32.20	405,323	-0.20(-0.63%)
Mar 21, 2016	31.96	32.96	31.96	32.40	552,074	+0.14(+0.42%)
Mar 18, 2016	30.80	32.79	30.80	32.26	1,265,441	+1.27(+4.09%)
Mar 17, 2016	29.12	31.26	28.74	31.00	957,032	+1.96(+6.75%)
Mar 16, 2016	28.57	29.18	28.28	29.04	757,616	+0.45(+1.57%)
Mar 15, 2016	29.43	29.48	28.28	28.59	532,722	-1.11(-3.74%)
Mar 14, 2016	29.20	29.89	28.97	29.70	374,512	+0.19(+0.66%)
Mar 11, 2016	29.20	29.66	29.16	29.51	516,921	+0.57(+1.95%)
Mar 10, 2016	29.46	29.80	27.61	28.94	591,064	-0.50(-1.69%)
Mar 09, 2016	29.23	29.72	28.83	29.44	455,172	+0.38(+1.31%)
Mar 08, 2016	30.79	30.79	28.40	29.06	856,132	-1.89(-6.11%)
Mar 07, 2016	30.48	31.09	30.48	30.95	947,892	+0.10(+0.32%)
Mar 04, 2016	31.05	31.60	30.66	30.85	1,047,668	-0.11(-0.35%)
Mar 03, 2016	30.19	31.00	30.19	30.96	777,000	+0.59(+1.96%)
Mar 02, 2016	29.35	30.40	29.02	30.36	645,400	+0.85(+2.87%)
Mar 01, 2016	29.93	29.94	28.65	29.52	851,554	-0.17(-0.56%)
Feb 29, 2016	29.45	30.03	29.45	29.68	574,829	+0.26(+0.89%)
Feb 26, 2016	28.93	29.80	28.74	29.42	429,394	+0.60(+2.10%)
Feb 25, 2016	28.48	29.05	27.98	28.81	698,685	+0.33(+1.16%)
Feb 24, 2016	29.03	29.03	27.32	28.48	746,656	-0.88(-2.98%)
Feb 23, 2016	29.10	30.10	28.64	29.36	867,020	+0.32(+1.11%)
Feb 22, 2016	27.79	29.19	27.75	29.04	1,142,467	+2.38(+8.94%)
Feb 19, 2016	26.75	27.58	26.40	26.65	1,092,258	-0.47(-1.72%)
Feb 18, 2016	26.60	27.55	26.39	27.12	1,019,699	+0.48(+1.79%)
Feb 17, 2016	25.15	26.90	25.04	26.64	2,417,733	+1.84(+7.41%)
Feb 16, 2016	23.23	24.98	22.89	24.80	2,952,710	+1.86(+8.10%)
Feb 12, 2016	23.10	22.95	22.95	22.95	983,242	-0.13(-0.55%)
Feb 11, 2016	24.06	24.27	22.32	23.07	1,660,106	-1.57(-6.36%)
Feb 10, 2016	24.62	25.18	24.17	24.64	748,537	+0.22(+0.92%)
Feb 09, 2016	24.59	25.16	24.15	24.42	1,337,189	-0.53(-2.11%)
Feb 08, 2016	26.01	26.02	24.43	24.94	1,016,683	-1.24(-4.72%)
Feb 05, 2016	26.33	26.93	25.66	26.18	1,650,498	-0.06(-0.22%)
Feb 04, 2016	25.18	27.26	25.03	26.23	1,767,822	+1.14(+4.54%)
Feb 03, 2016	23.20	25.16	22.39	25.10	2,136,283	+2.20(+9.60%)
Feb 02, 2016	24.38	24.48	22.81	22.90	1,472,900	-1.62(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.