Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.15	17.70	16.90	17.69	539,031	+0.44(+2.53%)
Jan 30, 2019	17.26	17.72	16.97	17.25	1,055,738	+0.16(+0.93%)
Jan 29, 2019	16.89	17.36	16.82	17.09	873,079	+0.20(+1.17%)
Jan 28, 2019	16.69	17.09	16.60	16.89	762,313	-0.01(-0.06%)
Jan 25, 2019	17.00	17.24	16.42	16.90	1,773,533	+0.34(+2.03%)
Jan 24, 2019	13.95	17.51	13.47	16.57	2,679,409	+3.42(+26.00%)
Jan 23, 2019	13.35	13.57	12.88	13.15	413,067	-0.08(-0.60%)
Jan 22, 2019	13.70	13.72	13.05	13.23	518,503	-0.78(-5.59%)
Jan 18, 2019	13.71	14.26	13.49	14.01	545,089	+0.45(+3.29%)
Jan 17, 2019	13.29	13.80	13.20	13.56	534,253	+0.16(+1.18%)
Jan 16, 2019	13.98	14.33	13.39	13.41	687,498	-0.56(-4.04%)
Jan 15, 2019	13.57	13.98	13.48	13.97	456,185	+0.38(+2.77%)
Jan 14, 2019	13.36	13.84	12.97	13.59	585,620	-0.05(-0.36%)
Jan 11, 2019	13.43	13.67	13.22	13.64	604,533	+0.03(+0.22%)
Jan 10, 2019	13.05	13.63	12.78	13.61	654,268	+0.45(+3.39%)
Jan 09, 2019	12.96	13.45	12.77	13.17	1,432,622	+0.35(+2.70%)
Jan 08, 2019	12.17	12.89	12.16	12.82	963,943	+0.81(+6.77%)
Jan 07, 2019	11.83	12.06	11.37	12.01	943,316	+0.09(+0.75%)
Jan 04, 2019	11.34	12.10	11.27	11.92	495,434	+0.59(+5.25%)
Jan 03, 2019	11.86	11.91	11.28	11.33	637,884	-0.56(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.