Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.24	11.51	10.71	10.83	2,329,900	-0.47(-4.16%)
Jan 28, 2021	11.15	11.46	11.04	11.30	880,502	+0.50(+4.63%)
Jan 27, 2021	11.15	11.60	10.66	10.80	1,183,166	-0.81(-6.98%)
Jan 26, 2021	12.39	12.53	11.61	11.61	1,065,790	-0.58(-4.76%)
Jan 25, 2021	12.34	12.67	11.95	12.19	889,286	-0.24(-1.93%)
Jan 22, 2021	11.97	12.43	11.80	12.43	682,500	+0.25(+2.05%)
Jan 21, 2021	12.54	12.91	11.90	12.18	1,449,874	-0.88(-6.74%)
Jan 20, 2021	13.11	13.32	12.87	13.06	604,252	+0.00(+0.00%)
Jan 19, 2021	13.03	13.22	12.73	13.06	683,167	+0.38(+3.00%)
Jan 15, 2021	13.02	13.09	12.43	12.68	727,700	-0.60(-4.52%)
Jan 14, 2021	13.16	13.84	13.12	13.28	911,931	+0.28(+2.15%)
Jan 13, 2021	13.42	13.42	12.68	13.00	791,310	-0.43(-3.20%)
Jan 12, 2021	12.91	13.54	12.90	13.43	829,803	+0.65(+5.09%)
Jan 11, 2021	12.46	12.87	12.29	12.78	612,700	+0.25(+2.00%)
Jan 08, 2021	12.65	12.65	12.05	12.53	988,400	-0.11(-0.87%)
Jan 07, 2021	12.97	13.22	12.56	12.64	745,401	-0.19(-1.48%)
Jan 06, 2021	12.90	13.40	12.57	12.83	1,027,649	-0.05(-0.39%)
Jan 05, 2021	11.87	13.20	11.76	12.88	1,250,739	+1.14(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.