Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.64	16.89	15.64	16.20	1,899,609	+0.55(+3.51%)
Jan 30, 2024	15.83	15.94	15.51	15.65	721,985	-0.30(-1.88%)
Jan 29, 2024	15.87	15.95	15.50	15.95	528,580	+0.12(+0.76%)
Jan 26, 2024	15.69	15.98	15.62	15.83	517,114	+0.18(+1.15%)
Jan 25, 2024	15.81	16.05	15.39	15.65	975,828	+0.26(+1.69%)
Jan 24, 2024	15.84	15.84	15.30	15.39	558,454	-0.18(-1.16%)
Jan 23, 2024	15.70	15.89	15.41	15.57	514,442	-0.06(-0.38%)
Jan 22, 2024	15.58	15.70	15.43	15.63	570,617	+0.13(+0.84%)
Jan 19, 2024	15.37	15.54	15.11	15.50	1,012,601	+0.23(+1.51%)
Jan 18, 2024	15.12	15.36	14.98	15.27	602,911	+0.24(+1.60%)
Jan 17, 2024	14.91	15.08	14.83	15.03	578,051	-0.12(-0.79%)
Jan 16, 2024	15.77	16.09	14.96	15.15	887,619	-0.12(-0.79%)
Jan 12, 2024	15.35	15.48	15.12	15.27	539,614	+0.02(+0.13%)
Jan 11, 2024	15.58	15.65	15.14	15.25	560,560	-0.33(-2.12%)
Jan 10, 2024	15.88	16.06	15.38	15.58	813,516	+0.36(+2.37%)
Jan 09, 2024	15.22	15.36	15.06	15.22	590,151	-0.29(-1.87%)
Jan 08, 2024	14.98	15.72	14.82	15.51	905,125	-0.15(-0.96%)
Jan 05, 2024	15.96	16.38	15.51	15.66	744,786	+0.25(+1.62%)
Jan 04, 2024	15.80	15.83	15.40	15.41	591,376	-0.02(-0.13%)
Jan 03, 2024	15.81	15.98	15.41	15.43	782,296	-0.67(-4.16%)
Jan 02, 2024	16.35	16.70	15.99	16.10	701,682	-0.48(-2.90%)
Dec 29, 2023	16.84	16.85	16.57	16.58	694,653	-0.37(-2.18%)
Dec 28, 2023	16.88	17.00	16.66	16.95	638,840	+0.03(+0.18%)
Dec 27, 2023	16.92	17.11	16.78	16.92	781,592	+0.00(+0.00%)
Dec 26, 2023	16.86	17.27	16.60	16.92	810,471	+0.07(+0.42%)
Dec 22, 2023	16.38	16.95	16.27	16.85	1,730,047	+0.54(+3.31%)
Dec 21, 2023	13.82	16.46	13.82	16.31	5,089,329	+4.04(+32.93%)
Dec 20, 2023	12.22	12.69	12.04	12.27	889,028	-0.11(-0.89%)
Dec 19, 2023	12.27	12.41	12.18	12.38	589,952	+0.25(+2.06%)
Dec 18, 2023	12.21	12.53	12.06	12.13	1,139,379	+0.11(+0.92%)
Dec 15, 2023	11.98	12.16	11.73	12.02	5,695,292	+0.11(+0.92%)
Dec 14, 2023	11.96	12.05	11.73	11.91	1,304,767	+0.11(+0.93%)
Dec 13, 2023	11.70	11.88	11.39	11.80	930,051	+0.07(+0.60%)
Dec 12, 2023	11.64	11.78	11.51	11.73	824,568	+0.15(+1.30%)
Dec 11, 2023	11.33	11.66	11.23	11.58	679,245	+0.07(+0.61%)
Dec 08, 2023	11.33	11.66	11.33	11.51	635,206	+0.16(+1.41%)
Dec 07, 2023	11.55	11.57	11.19	11.35	759,759	-0.18(-1.56%)
Dec 06, 2023	11.49	11.63	11.38	11.53	612,548	+0.12(+1.05%)
Dec 05, 2023	11.60	11.66	11.29	11.41	863,419	-0.26(-2.23%)
Dec 04, 2023	11.37	11.82	11.30	11.67	997,169	+0.23(+2.01%)
Dec 01, 2023	11.02	11.47	10.81	11.44	820,604	+0.25(+2.23%)
Nov 30, 2023	10.85	11.40	10.72	11.19	1,046,915	+0.43(+4.00%)
Nov 29, 2023	10.85	10.93	10.64	10.76	629,194	+0.04(+0.37%)
Nov 28, 2023	10.79	10.87	10.64	10.72	528,907	-0.20(-1.83%)
Nov 27, 2023	10.94	10.98	10.72	10.92	747,632	+0.00(+0.00%)
Nov 24, 2023	10.76	10.96	10.67	10.92	340,862	+0.29(+2.73%)
Nov 22, 2023	10.86	10.96	10.57	10.63	1,027,313	-0.21(-1.94%)
Nov 21, 2023	10.74	10.92	10.71	10.84	371,995	+0.01(+0.09%)
Nov 20, 2023	10.76	10.96	10.71	10.83	463,405	+0.06(+0.56%)
Nov 17, 2023	10.71	10.79	10.59	10.77	792,784	+0.13(+1.22%)
Nov 16, 2023	10.67	10.70	10.45	10.64	564,510	-0.01(-0.09%)
Nov 15, 2023	10.89	11.03	10.62	10.65	1,239,424	-0.21(-1.93%)
Nov 14, 2023	10.76	10.92	10.56	10.86	927,048	+0.39(+3.72%)
Nov 13, 2023	10.19	10.60	10.08	10.47	942,469	+0.30(+2.95%)
Nov 10, 2023	9.950	10.39	9.890	10.17	1,327,308	+0.25(+2.52%)
Nov 09, 2023	9.680	10.25	9.680	9.920	1,532,443	+0.72(+7.83%)
Nov 08, 2023	9.190	9.445	8.890	9.200	1,365,189	+0.34(+3.84%)
Nov 07, 2023	8.930	9.430	8.660	8.860	1,903,546	+0.95(+12.01%)
Nov 06, 2023	8.180	8.219	7.880	7.910	923,074	-0.19(-2.35%)
Nov 03, 2023	8.110	8.330	8.040	8.100	1,542,986	+0.21(+2.66%)
Nov 02, 2023	7.690	7.920	7.672	7.890	975,751	+0.35(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.