Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.77	58.66	57.35	57.51	492,980	-0.62(-1.07%)
Apr 29, 2015	57.09	58.61	57.02	58.13	990,037	+0.95(+1.66%)
Apr 28, 2015	57.71	58.22	57.03	57.18	414,926	-0.71(-1.22%)
Apr 27, 2015	58.93	59.27	57.71	57.89	330,596	-0.71(-1.21%)
Apr 24, 2015	59.04	59.04	58.10	58.60	262,444	-0.34(-0.58%)
Apr 23, 2015	58.28	59.36	58.00	58.93	338,132	+0.41(+0.70%)
Apr 22, 2015	58.96	59.07	57.83	58.53	735,166	-0.49(-0.82%)
Apr 21, 2015	59.91	60.22	58.76	59.01	287,913	-0.49(-0.82%)
Apr 20, 2015	59.27	59.86	59.10	59.50	399,618	+0.42(+0.71%)
Apr 17, 2015	59.53	59.53	58.77	59.08	467,992	-0.91(-1.52%)
Apr 16, 2015	60.35	60.61	59.60	59.99	423,214	-0.55(-0.91%)
Apr 15, 2015	60.73	61.16	60.27	60.55	332,020	-0.36(-0.59%)
Apr 14, 2015	60.92	61.33	60.25	60.91	284,132	-0.03(-0.05%)
Apr 13, 2015	60.86	61.81	60.48	60.93	327,030	+0.02(+0.03%)
Apr 10, 2015	61.33	61.33	60.13	60.92	361,369	-0.24(-0.40%)
Apr 09, 2015	63.04	63.74	60.89	61.16	947,219	-2.00(-3.17%)
Apr 08, 2015	61.55	64.56	59.82	63.16	1,932,633	+4.92(+8.45%)
Apr 07, 2015	58.68	59.17	58.22	58.24	283,733	-0.37(-0.63%)
Apr 06, 2015	57.18	58.73	56.68	58.60	350,068	+1.01(+1.75%)
Apr 02, 2015	57.67	57.60	57.60	57.60	219,930	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.