Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.69	52.34	46.80	51.79	1,400,731	+3.45(+7.14%)
Jul 28, 2011	48.05	48.74	47.85	48.33	545,224	+0.41(+0.86%)
Jul 27, 2011	49.45	49.90	47.89	47.92	388,634	-1.95(-3.92%)
Jul 26, 2011	50.14	50.29	49.80	49.87	334,039	-0.44(-0.88%)
Jul 25, 2011	50.70	51.16	50.24	50.31	374,213	-0.82(-1.60%)
Jul 22, 2011	51.32	51.36	51.03	51.13	313,632	-0.06(-0.11%)
Jul 21, 2011	50.08	51.22	49.99	51.19	526,504	+1.30(+2.60%)
Jul 20, 2011	49.12	50.11	49.05	49.89	419,044	+0.95(+1.95%)
Jul 19, 2011	48.07	48.98	48.04	48.94	285,613	+0.94(+1.96%)
Jul 18, 2011	48.43	48.43	47.58	48.00	446,652	-0.57(-1.17%)
Jul 15, 2011	48.78	48.91	48.12	48.56	375,048	-0.05(-0.11%)
Jul 14, 2011	49.55	49.72	48.50	48.62	1,734,581	-0.78(-1.59%)
Jul 13, 2011	48.61	49.91	48.60	49.40	734,159	+0.86(+1.77%)
Jul 12, 2011	48.33	48.78	48.02	48.54	614,268	+0.18(+0.38%)
Jul 11, 2011	48.88	49.11	48.21	48.36	413,419	-1.18(-2.38%)
Jul 08, 2011	49.25	49.56	48.89	49.54	528,533	-0.27(-0.54%)
Jul 07, 2011	49.25	49.92	48.92	49.80	701,388	+1.09(+2.24%)
Jul 06, 2011	48.76	48.84	48.39	48.71	289,173	+0.16(+0.33%)
Jul 05, 2011	48.52	48.72	48.30	48.55	362,053	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.