Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.87	30.28	27.73	30.07	2,857,199	+0.88(+3.01%)
Jul 28, 2016	34.79	35.47	28.39	29.20	5,720,281	-9.15(-23.86%)
Jul 27, 2016	38.32	38.94	37.95	38.35	558,507	+0.20(+0.51%)
Jul 26, 2016	37.41	38.22	37.15	38.15	522,837	+0.66(+1.77%)
Jul 25, 2016	38.15	38.35	37.46	37.49	404,817	-0.95(-2.46%)
Jul 22, 2016	37.66	38.49	37.13	38.43	464,095	+0.45(+1.18%)
Jul 21, 2016	37.68	38.59	37.68	37.98	560,061	+0.39(+1.04%)
Jul 20, 2016	37.00	37.91	36.50	37.59	330,975	+0.65(+1.77%)
Jul 19, 2016	36.96	37.36	36.61	36.94	419,038	-0.29(-0.79%)
Jul 18, 2016	36.77	37.31	36.09	37.23	424,691	+0.22(+0.61%)
Jul 15, 2016	36.30	37.10	35.91	37.01	747,630	+1.00(+2.79%)
Jul 14, 2016	36.18	36.34	35.57	36.00	630,297	+0.41(+1.15%)
Jul 13, 2016	35.91	36.09	35.42	35.59	462,768	-0.27(-0.76%)
Jul 12, 2016	35.43	36.26	35.12	35.87	607,170	+0.80(+2.28%)
Jul 11, 2016	34.69	35.39	34.53	35.07	623,956	+0.20(+0.56%)
Jul 08, 2016	33.09	35.08	32.46	34.87	976,125	+2.41(+7.42%)
Jul 07, 2016	32.74	33.71	32.04	32.46	539,179	-0.10(-0.30%)
Jul 06, 2016	32.73	32.93	31.37	32.56	1,066,858	-0.26(-0.80%)
Jul 05, 2016	34.43	34.63	32.51	32.82	564,119	-1.97(-5.66%)
Jul 01, 2016	34.56	34.79	34.79	34.79	523,754	+0.17(+0.48%)
Jun 30, 2016	33.04	34.65	32.69	34.63	901,654	+1.59(+4.81%)
Jun 29, 2016	32.75	33.37	32.30	33.04	655,641	+0.84(+2.61%)
Jun 28, 2016	32.52	33.07	31.56	32.20	1,103,580	+0.17(+0.52%)
Jun 27, 2016	34.79	35.02	31.81	32.03	997,889	-3.19(-9.06%)
Jun 24, 2016	36.82	36.87	35.16	35.22	4,647,252	-3.31(-8.58%)
Jun 23, 2016	38.59	39.11	38.08	38.53	647,752	+0.55(+1.44%)
Jun 22, 2016	38.09	38.40	37.79	37.98	369,954	-0.16(-0.41%)
Jun 21, 2016	37.93	38.38	37.70	38.14	530,933	+0.15(+0.39%)
Jun 20, 2016	38.00	39.02	37.76	37.99	428,165	+0.66(+1.78%)
Jun 17, 2016	36.52	37.86	36.18	37.33	727,997	+0.81(+2.22%)
Jun 16, 2016	36.44	36.77	35.81	36.52	436,863	-0.37(-1.00%)
Jun 15, 2016	36.61	37.92	36.40	36.89	414,219	+0.39(+1.07%)
Jun 14, 2016	37.05	37.56	36.08	36.50	394,990	-0.80(-2.14%)
Jun 13, 2016	38.13	38.76	37.11	37.30	407,905	-0.68(-1.80%)
Jun 10, 2016	38.35	38.39	37.55	37.98	452,934	-0.74(-1.91%)
Jun 09, 2016	38.67	38.86	38.45	38.73	410,667	-0.07(-0.18%)
Jun 08, 2016	38.70	39.02	38.19	38.79	454,877	+0.25(+0.66%)
Jun 07, 2016	38.23	39.02	37.95	38.54	381,682	+0.25(+0.66%)
Jun 06, 2016	37.39	38.65	37.39	38.29	589,189	+0.95(+2.53%)
Jun 03, 2016	37.37	37.49	36.33	37.34	412,269	-0.09(-0.23%)
Jun 02, 2016	36.42	37.47	36.42	37.43	470,905	+0.96(+2.62%)
Jun 01, 2016	36.49	36.67	35.17	36.47	544,171	-0.33(-0.90%)
May 31, 2016	36.93	37.49	36.49	36.80	457,135	+0.15(+0.40%)
May 27, 2016	36.75	36.66	36.66	36.66	290,223	-0.22(-0.61%)
May 26, 2016	36.87	37.29	36.54	36.88	431,064	+0.07(+0.19%)
May 25, 2016	35.58	36.87	35.58	36.81	481,507	+1.44(+4.08%)
May 24, 2016	34.71	35.61	34.65	35.37	322,505	+0.54(+1.54%)
May 23, 2016	35.49	35.88	34.80	34.84	405,537	-0.64(-1.81%)
May 20, 2016	34.69	35.85	34.69	35.48	435,243	+0.82(+2.36%)
May 19, 2016	35.41	36.00	34.31	34.66	646,609	-1.15(-3.21%)
May 18, 2016	36.09	37.03	35.54	35.81	631,945	-0.47(-1.29%)
May 17, 2016	36.23	37.30	35.92	36.28	602,123	-0.09(-0.24%)
May 16, 2016	35.50	36.50	35.50	36.37	462,978	+1.28(+3.64%)
May 13, 2016	35.23	35.89	34.74	35.09	429,239	-0.17(-0.47%)
May 12, 2016	36.28	36.57	34.78	35.25	539,176	-0.83(-2.30%)
May 11, 2016	36.71	37.15	35.84	36.08	567,638	-0.65(-1.78%)
May 10, 2016	34.85	36.84	34.79	36.74	888,203	+1.99(+5.72%)
May 09, 2016	34.67	35.13	34.30	34.75	907,935	+0.21(+0.62%)
May 06, 2016	34.35	35.20	34.13	34.53	796,750	-0.40(-1.14%)
May 05, 2016	36.17	36.43	34.31	34.93	1,449,570	-1.23(-3.40%)
May 04, 2016	32.83	37.75	32.05	36.16	3,934,023	+2.49(+7.41%)
May 03, 2016	34.23	34.43	33.43	33.67	1,111,050	-1.14(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.