Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.43	53.06	51.75	52.31	831,849	-0.13(-0.24%)
Jul 30, 2015	54.17	54.17	52.12	52.43	2,025,181	-2.26(-4.14%)
Jul 29, 2015	56.80	57.05	53.26	54.70	2,636,235	-3.10(-5.36%)
Jul 28, 2015	56.20	58.05	56.02	57.79	917,940	+1.51(+2.67%)
Jul 27, 2015	57.49	57.52	56.19	56.29	684,305	-1.42(-2.46%)
Jul 24, 2015	59.18	59.18	57.62	57.71	566,048	-1.69(-2.85%)
Jul 23, 2015	59.85	60.79	59.34	59.40	425,370	-0.13(-0.21%)
Jul 22, 2015	59.71	60.15	59.47	59.52	539,669	-0.69(-1.15%)
Jul 21, 2015	61.43	61.94	60.10	60.21	641,020	-1.43(-2.32%)
Jul 20, 2015	63.02	63.13	61.27	61.64	619,685	-1.39(-2.20%)
Jul 17, 2015	63.10	63.22	62.16	63.03	383,831	-0.03(-0.05%)
Jul 16, 2015	62.15	63.12	61.93	63.06	533,901	+1.10(+1.77%)
Jul 15, 2015	61.41	62.31	60.98	61.96	813,799	+0.80(+1.30%)
Jul 14, 2015	60.55	61.64	60.55	61.16	862,192	-1.11(-1.78%)
Jul 13, 2015	63.08	63.14	62.22	62.27	699,416	-0.17(-0.28%)
Jul 10, 2015	63.50	63.51	62.44	62.45	679,721	-0.45(-0.71%)
Jul 09, 2015	64.55	65.08	62.67	62.89	566,903	-0.83(-1.30%)
Jul 08, 2015	63.57	64.41	63.32	63.72	517,058	-0.57(-0.89%)
Jul 07, 2015	63.18	64.36	62.66	64.29	702,880	+1.06(+1.67%)
Jul 06, 2015	62.81	63.71	62.60	63.23	395,534	-0.14(-0.21%)
Jul 02, 2015	64.37	63.37	63.37	63.37	276,526	-0.78(-1.21%)
Jul 01, 2015	64.62	65.23	63.83	64.15	345,785	+0.05(+0.08%)
Jun 30, 2015	64.62	64.62	63.66	64.10	491,047	+0.19(+0.30%)
Jun 29, 2015	64.04	64.81	63.78	63.90	445,583	-0.75(-1.16%)
Jun 26, 2015	65.27	65.77	64.47	64.65	1,150,549	-0.66(-1.01%)
Jun 25, 2015	65.69	66.26	65.15	65.31	415,086	-0.08(-0.12%)
Jun 24, 2015	66.35	66.64	65.35	65.39	253,601	-0.99(-1.49%)
Jun 23, 2015	66.22	66.68	65.61	66.38	277,338	+0.20(+0.31%)
Jun 22, 2015	66.45	67.16	65.87	66.18	437,959	+0.21(+0.32%)
Jun 19, 2015	66.51	67.09	65.96	65.96	679,067	-0.48(-0.72%)
Jun 18, 2015	66.15	66.78	65.86	66.44	246,497	+0.50(+0.75%)
Jun 17, 2015	66.31	66.54	65.63	65.94	254,486	-0.15(-0.22%)
Jun 16, 2015	65.69	66.43	65.46	66.09	305,846	+0.45(+0.68%)
Jun 15, 2015	66.11	66.17	65.30	65.64	272,696	-0.94(-1.42%)
Jun 12, 2015	66.11	66.88	66.11	66.58	231,883	-0.22(-0.33%)
Jun 11, 2015	66.51	67.13	66.46	66.81	265,225	+0.34(+0.51%)
Jun 10, 2015	65.74	67.03	65.68	66.47	328,169	+1.09(+1.66%)
Jun 09, 2015	65.42	66.17	65.07	65.38	314,027	-0.10(-0.15%)
Jun 08, 2015	66.14	66.66	65.45	65.48	258,416	-0.66(-1.00%)
Jun 05, 2015	65.99	66.28	65.05	66.14	273,348	+0.09(+0.13%)
Jun 04, 2015	66.09	67.47	65.92	66.05	446,671	-0.50(-0.74%)
Jun 03, 2015	66.10	67.27	65.53	66.55	497,458	+0.86(+1.32%)
Jun 02, 2015	64.38	66.15	64.25	65.68	551,962	+0.99(+1.53%)
Jun 01, 2015	64.81	64.78	64.47	64.69	631,292	-0.09(-0.13%)
May 29, 2015	65.48	65.48	64.47	64.78	508,882	-0.70(-1.07%)
May 28, 2015	65.99	66.19	65.24	65.48	445,863	-0.84(-1.26%)
May 27, 2015	65.91	66.70	65.48	66.31	625,446	+0.70(+1.07%)
May 26, 2015	66.94	67.07	65.45	65.61	809,598	-1.40(-2.09%)
May 22, 2015	67.05	67.01	67.01	67.01	542,564	-0.12(-0.17%)
May 21, 2015	66.29	67.26	65.67	67.13	903,245	+0.62(+0.93%)
May 20, 2015	66.38	66.78	66.00	66.51	449,954	+0.09(+0.13%)
May 19, 2015	66.36	66.36	65.77	66.42	435,881	+0.12(+0.18%)
May 18, 2015	66.57	67.14	66.24	66.30	447,194	-0.47(-0.70%)
May 15, 2015	67.41	67.59	66.54	66.77	404,889	-0.70(-1.04%)
May 14, 2015	66.78	68.61	66.56	67.47	723,084	+1.01(+1.52%)
May 13, 2015	66.97	67.16	65.93	66.46	409,828	-0.32(-0.48%)
May 12, 2015	64.65	66.86	64.20	66.78	1,140,210	+2.14(+3.30%)
May 11, 2015	65.04	65.44	63.95	64.64	1,114,586	+0.72(+1.12%)
May 08, 2015	59.88	64.26	59.24	63.92	2,480,090	+7.51(+13.32%)
May 07, 2015	55.74	56.64	55.58	56.41	614,730	+0.30(+0.54%)
May 06, 2015	57.18	57.51	55.90	56.11	495,895	-0.96(-1.68%)
May 05, 2015	57.53	58.36	56.79	57.07	467,347	-0.48(-0.83%)
May 04, 2015	57.48	58.00	56.90	57.55	476,612	+0.20(+0.36%)
May 01, 2015	57.69	58.10	57.03	57.34	447,794	-0.17(-0.29%)
Apr 30, 2015	57.77	58.66	57.35	57.51	492,980	-0.62(-1.07%)
Apr 29, 2015	57.09	58.61	57.02	58.13	990,037	+0.95(+1.66%)
Apr 28, 2015	57.71	58.22	57.03	57.18	414,926	-0.71(-1.22%)
Apr 27, 2015	58.93	59.27	57.71	57.89	330,596	-0.71(-1.21%)
Apr 24, 2015	59.04	59.04	58.10	58.60	262,444	-0.34(-0.58%)
Apr 23, 2015	58.28	59.36	58.00	58.93	338,132	+0.41(+0.70%)
Apr 22, 2015	58.96	59.07	57.83	58.53	735,166	-0.49(-0.82%)
Apr 21, 2015	59.91	60.22	58.76	59.01	287,913	-0.49(-0.82%)
Apr 20, 2015	59.27	59.86	59.10	59.50	399,618	+0.42(+0.71%)
Apr 17, 2015	59.53	59.53	58.77	59.08	467,992	-0.91(-1.52%)
Apr 16, 2015	60.35	60.61	59.60	59.99	423,214	-0.55(-0.91%)
Apr 15, 2015	60.73	61.16	60.27	60.55	332,020	-0.36(-0.59%)
Apr 14, 2015	60.92	61.33	60.25	60.91	284,132	-0.03(-0.05%)
Apr 13, 2015	60.86	61.81	60.48	60.93	327,030	+0.02(+0.03%)
Apr 10, 2015	61.33	61.33	60.13	60.92	361,369	-0.24(-0.40%)
Apr 09, 2015	63.04	63.74	60.89	61.16	947,219	-2.00(-3.17%)
Apr 08, 2015	61.55	64.56	59.82	63.16	1,932,633	+4.92(+8.45%)
Apr 07, 2015	58.68	59.17	58.22	58.24	283,733	-0.37(-0.63%)
Apr 06, 2015	57.18	58.73	56.68	58.60	350,068	+1.01(+1.75%)
Apr 02, 2015	57.67	57.60	57.60	57.60	219,930	-0.12(-0.20%)
Apr 01, 2015	57.83	58.20	57.10	57.71	402,143	-0.26(-0.45%)
Mar 31, 2015	57.30	58.05	56.62	57.97	411,794	+0.54(+0.95%)
Mar 30, 2015	56.36	57.72	56.05	57.43	517,368	+1.55(+2.78%)
Mar 27, 2015	55.38	56.33	55.02	55.88	474,137	+0.57(+1.04%)
Mar 26, 2015	54.77	55.62	54.48	55.30	272,366	+0.26(+0.48%)
Mar 25, 2015	56.28	56.28	54.99	55.04	384,937	-1.34(-2.38%)
Mar 24, 2015	56.35	57.10	56.23	56.38	316,492	-0.28(-0.50%)
Mar 23, 2015	56.94	57.01	56.15	56.66	414,029	-0.27(-0.48%)
Mar 20, 2015	57.64	57.64	56.51	56.94	779,581	-0.44(-0.76%)
Mar 19, 2015	57.71	57.88	56.98	57.37	325,660	-0.54(-0.94%)
Mar 18, 2015	56.73	58.07	56.11	57.92	515,072	+1.05(+1.84%)
Mar 17, 2015	56.83	57.22	56.45	56.87	327,248	-0.36(-0.63%)
Mar 16, 2015	56.66	57.38	56.34	57.23	314,575	+0.76(+1.34%)
Mar 13, 2015	57.65	58.21	56.26	56.47	633,608	-1.36(-2.35%)
Mar 12, 2015	57.43	57.95	57.20	57.83	367,855	+0.79(+1.38%)
Mar 11, 2015	56.21	57.29	56.02	57.04	403,075	+0.75(+1.33%)
Mar 10, 2015	57.06	57.06	56.28	56.29	772,384	-1.02(-1.78%)
Mar 09, 2015	57.45	57.94	57.27	57.31	364,484	-0.08(-0.14%)
Mar 06, 2015	58.47	58.61	57.23	57.39	291,283	-1.29(-2.20%)
Mar 05, 2015	57.85	59.07	57.73	58.68	428,449	+1.03(+1.78%)
Mar 04, 2015	58.15	58.29	57.41	57.65	282,435	-0.64(-1.10%)
Mar 03, 2015	58.77	59.08	58.14	58.29	340,236	-0.56(-0.96%)
Mar 02, 2015	58.04	59.00	57.78	58.86	381,758	+0.82(+1.41%)
Feb 27, 2015	57.34	58.25	56.98	58.04	319,567	+0.47(+0.81%)
Feb 26, 2015	57.71	58.16	57.35	57.58	194,155	-0.22(-0.39%)
Feb 25, 2015	58.76	59.29	57.67	57.80	407,385	-1.43(-2.41%)
Feb 24, 2015	58.24	59.25	58.24	59.23	401,203	+1.07(+1.83%)
Feb 23, 2015	58.74	58.99	57.94	58.16	347,255	-0.83(-1.41%)
Feb 20, 2015	57.89	59.00	57.31	58.99	335,800	+1.08(+1.86%)
Feb 19, 2015	57.61	58.06	57.06	57.92	599,219	+0.26(+0.45%)
Feb 18, 2015	57.57	58.42	57.27	57.65	543,143	-0.12(-0.20%)
Feb 17, 2015	59.65	59.78	57.60	57.77	464,681	-1.73(-2.90%)
Feb 13, 2015	58.54	59.50	59.50	59.50	740,523	+1.14(+1.96%)
Feb 12, 2015	57.31	58.67	57.31	58.35	804,618	+1.41(+2.47%)
Feb 11, 2015	56.60	57.41	56.60	56.95	920,133	+0.46(+0.81%)
Feb 10, 2015	55.22	57.05	54.99	56.49	1,234,076	+1.50(+2.73%)
Feb 09, 2015	54.52	55.26	54.18	54.99	1,050,570	+0.49(+0.91%)
Feb 06, 2015	52.58	54.56	52.56	54.49	853,250	+2.14(+4.10%)
Feb 05, 2015	53.30	53.55	52.17	52.35	1,180,002	-0.96(-1.80%)
Feb 04, 2015	55.17	55.39	53.23	53.31	1,046,109	-2.94(-5.23%)
Feb 03, 2015	54.76	56.40	54.17	56.25	1,304,622	+1.54(+2.82%)
Feb 02, 2015	55.04	55.30	54.13	54.71	1,215,231	-0.65(-1.17%)
Jan 30, 2015	55.54	56.29	55.46	55.36	1,229,542	-1.40(-2.46%)
Jan 29, 2015	54.33	57.93	49.65	56.75	3,789,236	-3.09(-5.16%)
Jan 28, 2015	61.78	61.99	59.80	59.84	500,382	-1.26(-2.06%)
Jan 27, 2015	60.88	61.91	60.15	61.10	671,034	-0.52(-0.85%)
Jan 26, 2015	62.79	63.55	61.24	61.62	705,242	-0.17(-0.28%)
Jan 23, 2015	61.57	62.29	61.03	61.80	282,130	+0.17(+0.28%)
Jan 22, 2015	59.84	61.72	59.67	61.62	450,182	+2.06(+3.45%)
Jan 21, 2015	59.39	60.73	59.30	59.57	443,087	+0.20(+0.34%)
Jan 20, 2015	58.95	59.46	58.61	59.36	541,343	+0.78(+1.32%)
Jan 16, 2015	59.11	59.54	58.40	58.59	585,566	-0.89(-1.50%)
Jan 15, 2015	60.50	60.50	59.31	59.48	352,329	-0.65(-1.08%)
Jan 14, 2015	60.13	60.56	59.74	60.13	338,747	-0.57(-0.94%)
Jan 13, 2015	62.52	62.68	60.39	60.70	447,498	-1.20(-1.94%)
Jan 12, 2015	63.22	63.87	61.73	61.90	302,659	-1.14(-1.80%)
Jan 09, 2015	64.42	64.70	62.99	63.04	185,173	-1.48(-2.30%)
Jan 08, 2015	63.36	64.60	63.34	64.52	434,134	+1.67(+2.65%)
Jan 07, 2015	63.08	63.40	62.35	62.85	301,937	+0.28(+0.45%)
Jan 06, 2015	64.16	64.45	61.83	62.57	398,351	-1.41(-2.20%)
Jan 05, 2015	64.64	65.16	63.54	63.98	388,220	-0.78(-1.20%)
Jan 02, 2015	65.45	65.81	64.15	64.76	234,794	-0.46(-0.70%)
Dec 31, 2014	65.40	65.21	65.21	65.21	288,416	-0.16(-0.24%)
Dec 30, 2014	65.28	65.97	65.10	65.37	252,968	+0.01(+0.01%)
Dec 29, 2014	65.30	65.87	65.15	65.36	192,993	+0.03(+0.04%)
Dec 26, 2014	65.12	65.54	65.02	65.33	293,890	+0.50(+0.78%)
Dec 24, 2014	64.78	64.82	64.82	64.82	130,292	-0.01(-0.01%)
Dec 23, 2014	64.51	65.22	64.51	64.83	244,716	+0.37(+0.57%)
Dec 22, 2014	64.06	64.77	64.01	64.46	206,877	+0.42(+0.65%)
Dec 19, 2014	63.47	64.18	63.21	64.05	616,647	+0.49(+0.76%)
Dec 18, 2014	63.51	63.85	63.16	63.56	394,142	+0.69(+1.10%)
Dec 17, 2014	62.27	63.12	61.54	62.87	502,619	+0.66(+1.06%)
Dec 16, 2014	61.47	63.23	61.47	62.21	521,621	+0.51(+0.83%)
Dec 15, 2014	62.37	62.63	61.11	61.70	400,660	-0.42(-0.67%)
Dec 12, 2014	62.93	63.26	61.54	62.12	562,281	-1.54(-2.42%)
Dec 11, 2014	64.85	65.89	63.51	63.66	356,336	-1.71(-2.61%)
Dec 10, 2014	66.86	67.44	65.28	65.37	644,492	-1.13(-1.71%)
Dec 09, 2014	66.07	66.70	65.44	66.50	432,232	+0.22(+0.34%)
Dec 08, 2014	66.71	67.05	66.15	66.28	330,081	-0.53(-0.80%)
Dec 05, 2014	66.66	67.14	66.48	66.81	381,860	+0.17(+0.26%)
Dec 04, 2014	66.60	66.65	66.13	66.64	243,178	-0.23(-0.35%)
Dec 03, 2014	66.20	66.99	65.58	66.87	444,046	+1.16(+1.77%)
Dec 02, 2014	65.72	66.04	65.47	65.71	348,424	+0.11(+0.16%)
Dec 01, 2014	65.61	65.86	64.89	65.60	298,052	-0.43(-0.65%)
Nov 28, 2014	66.16	66.20	65.75	66.03	179,862	-0.03(-0.04%)
Nov 26, 2014	65.91	66.06	66.06	66.06	442,417	+0.09(+0.13%)
Nov 25, 2014	65.64	66.01	65.61	65.97	538,938	+0.34(+0.52%)
Nov 24, 2014	65.93	66.13	65.54	65.63	357,345	-0.16(-0.25%)
Nov 21, 2014	66.59	66.69	65.72	65.79	334,739	-0.14(-0.21%)
Nov 20, 2014	65.53	66.03	65.53	65.93	280,299	+0.07(+0.10%)
Nov 19, 2014	65.68	66.01	65.13	65.86	339,180	+0.16(+0.25%)
Nov 18, 2014	65.25	65.96	64.98	65.70	261,394	+0.47(+0.71%)
Nov 17, 2014	65.41	65.66	65.12	65.23	449,469	-0.30(-0.46%)
Nov 14, 2014	65.63	66.03	65.51	65.53	388,366	-0.30(-0.46%)
Nov 13, 2014	66.02	66.21	65.66	65.83	237,809	-0.08(-0.12%)
Nov 12, 2014	65.69	66.06	65.32	65.91	287,494	-0.17(-0.26%)
Nov 11, 2014	65.93	66.22	65.75	66.08	336,500	+0.05(+0.07%)
Nov 10, 2014	66.32	66.51	65.95	66.04	555,390	-0.27(-0.41%)
Nov 07, 2014	66.49	66.78	65.93	66.31	898,822	-0.11(-0.16%)
Nov 06, 2014	66.13	66.59	66.04	66.41	515,650	+0.38(+0.57%)
Nov 05, 2014	66.86	66.86	66.02	66.04	693,264	-0.28(-0.42%)
Nov 04, 2014	66.90	67.36	66.32	66.32	573,001	-0.72(-1.07%)
Nov 03, 2014	67.53	67.62	66.71	67.03	634,624	-0.47(-0.70%)
Oct 31, 2014	67.00	68.77	67.00	67.51	1,270,102	+1.30(+1.96%)
Oct 30, 2014	61.35	66.32	61.24	66.21	1,492,637	+4.72(+7.68%)
Oct 29, 2014	62.03	62.22	61.32	61.49	511,250	-0.54(-0.88%)
Oct 28, 2014	60.91	62.13	60.76	62.03	352,018	+1.41(+2.32%)
Oct 27, 2014	61.41	61.47	60.44	60.63	378,934	-0.84(-1.37%)
Oct 24, 2014	60.66	61.51	60.61	61.47	297,051	+0.82(+1.36%)
Oct 23, 2014	59.93	61.20	59.78	60.65	329,966	+1.11(+1.86%)
Oct 22, 2014	60.17	60.79	59.46	59.54	437,614	-0.42(-0.70%)
Oct 21, 2014	58.63	60.10	58.38	59.96	487,060	+1.60(+2.74%)
Oct 20, 2014	58.89	58.89	58.19	58.36	587,772	-0.72(-1.21%)
Oct 17, 2014	58.16	59.25	58.08	59.07	509,365	+1.09(+1.87%)
Oct 16, 2014	58.18	58.93	58.02	57.99	904,120	-0.95(-1.61%)
Oct 15, 2014	58.78	59.53	57.72	58.94	638,392	-0.41(-0.69%)
Oct 14, 2014	59.26	60.33	58.73	59.35	528,253	+0.27(+0.46%)
Oct 13, 2014	60.23	60.82	59.02	59.07	491,819	-0.88(-1.47%)
Oct 10, 2014	60.48	60.96	59.91	59.96	509,021	-0.66(-1.09%)
Oct 09, 2014	60.36	61.13	59.42	60.62	691,930	+0.48(+0.79%)
Oct 08, 2014	60.38	60.46	58.94	60.14	1,120,917	-0.28(-0.47%)
Oct 07, 2014	61.62	61.69	60.40	60.42	538,049	-1.47(-2.38%)
Oct 06, 2014	62.05	62.57	61.84	61.90	515,972	-0.12(-0.19%)
Oct 03, 2014	62.21	62.34	61.77	62.01	558,392	+0.23(+0.38%)
Oct 02, 2014	61.73	61.96	60.88	61.78	336,452	+0.19(+0.31%)
Oct 01, 2014	63.05	63.05	61.29	61.59	458,934	-1.48(-2.35%)
Sep 30, 2014	63.62	63.80	62.95	63.07	456,278	-0.52(-0.82%)
Sep 29, 2014	63.74	64.46	63.43	63.59	356,067	-0.61(-0.95%)
Sep 26, 2014	63.50	64.31	63.25	64.20	194,379	+0.81(+1.28%)
Sep 25, 2014	64.04	64.07	63.10	63.39	410,186	-0.70(-1.09%)
Sep 24, 2014	63.73	64.29	63.44	64.09	388,309	+0.33(+0.52%)
Sep 23, 2014	64.26	64.32	63.71	63.76	391,312	-0.76(-1.17%)
Sep 22, 2014	65.54	65.54	64.34	64.51	284,195	-1.11(-1.70%)
Sep 19, 2014	66.26	66.94	65.63	65.63	660,154	-0.57(-0.86%)
Sep 18, 2014	66.46	66.51	66.07	66.20	449,141	-0.04(-0.06%)
Sep 17, 2014	67.50	67.54	66.11	66.24	502,752	-1.02(-1.51%)
Sep 16, 2014	67.25	67.64	67.00	67.26	602,613	-0.17(-0.26%)
Sep 15, 2014	67.93	68.05	67.29	67.43	385,570	-0.51(-0.76%)
Sep 12, 2014	68.05	68.13	67.65	67.95	281,143	-0.11(-0.16%)
Sep 11, 2014	67.29	68.24	67.29	68.05	239,176	+0.60(+0.89%)
Sep 10, 2014	67.20	67.75	66.85	67.45	384,168	+0.21(+0.32%)
Sep 09, 2014	67.26	67.69	67.13	67.24	235,233	-0.19(-0.29%)
Sep 08, 2014	67.69	68.01	67.43	67.43	348,345	-0.26(-0.39%)
Sep 05, 2014	67.33	67.76	67.00	67.69	339,942	+0.45(+0.66%)
Sep 04, 2014	67.52	67.56	67.03	67.25	269,393	-0.13(-0.19%)
Sep 03, 2014	67.49	67.76	67.25	67.37	234,722	+0.16(+0.25%)
Sep 02, 2014	67.39	67.87	66.96	67.21	422,581	-0.05(-0.07%)
Aug 29, 2014	66.96	67.26	67.26	67.26	188,953	+0.30(+0.45%)
Aug 28, 2014	66.61	67.29	66.32	66.96	223,582	+0.06(+0.09%)
Aug 27, 2014	67.30	67.56	66.43	66.90	387,855	-0.44(-0.65%)
Aug 26, 2014	67.81	67.96	67.34	67.34	386,622	-0.28(-0.42%)
Aug 25, 2014	67.29	68.11	67.21	67.62	407,001	+0.51(+0.77%)
Aug 22, 2014	66.92	67.59	66.71	67.10	364,027	+0.15(+0.22%)
Aug 21, 2014	66.18	67.20	66.04	66.96	422,753	+0.81(+1.23%)
Aug 20, 2014	65.69	66.36	65.69	66.14	317,252	+0.34(+0.52%)
Aug 19, 2014	65.75	66.21	65.63	65.80	355,283	+0.21(+0.33%)
Aug 18, 2014	64.95	65.63	64.95	65.59	373,182	+0.89(+1.38%)
Aug 15, 2014	64.93	65.18	64.14	64.70	293,643	+0.02(+0.03%)
Aug 14, 2014	64.23	64.97	63.25	64.68	367,235	+0.65(+1.01%)
Aug 13, 2014	63.13	64.19	62.96	64.03	407,365	+1.19(+1.90%)
Aug 12, 2014	63.59	63.91	62.57	62.84	468,404	-0.91(-1.43%)
Aug 11, 2014	63.37	64.10	63.23	63.75	310,047	+0.74(+1.17%)
Aug 08, 2014	62.17	63.03	62.01	63.01	370,356	+0.89(+1.44%)
Aug 07, 2014	62.16	62.55	61.68	62.12	500,142	+0.11(+0.17%)
Aug 06, 2014	62.00	62.28	61.36	62.02	476,306	-0.11(-0.17%)
Aug 05, 2014	61.81	62.55	61.50	62.12	542,338	+0.11(+0.17%)
Aug 04, 2014	61.14	62.12	61.14	62.02	546,194	+0.90(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.