Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.96	67.26	67.26	67.26	188,953	+0.30(+0.45%)
Aug 28, 2014	66.61	67.29	66.32	66.96	223,582	+0.06(+0.09%)
Aug 27, 2014	67.30	67.56	66.43	66.90	387,855	-0.44(-0.65%)
Aug 26, 2014	67.81	67.96	67.34	67.34	386,622	-0.28(-0.42%)
Aug 25, 2014	67.29	68.11	67.21	67.62	407,001	+0.51(+0.77%)
Aug 22, 2014	66.92	67.59	66.71	67.10	364,027	+0.15(+0.22%)
Aug 21, 2014	66.18	67.20	66.04	66.96	422,753	+0.81(+1.23%)
Aug 20, 2014	65.69	66.36	65.69	66.14	317,252	+0.34(+0.52%)
Aug 19, 2014	65.75	66.21	65.63	65.80	355,283	+0.21(+0.33%)
Aug 18, 2014	64.95	65.63	64.95	65.59	373,182	+0.89(+1.38%)
Aug 15, 2014	64.93	65.18	64.14	64.70	293,643	+0.02(+0.03%)
Aug 14, 2014	64.23	64.97	63.25	64.68	367,235	+0.65(+1.01%)
Aug 13, 2014	63.13	64.19	62.96	64.03	407,365	+1.19(+1.90%)
Aug 12, 2014	63.59	63.91	62.57	62.84	468,404	-0.91(-1.43%)
Aug 11, 2014	63.37	64.10	63.23	63.75	310,047	+0.74(+1.17%)
Aug 08, 2014	62.17	63.03	62.01	63.01	370,356	+0.89(+1.44%)
Aug 07, 2014	62.16	62.55	61.68	62.12	500,142	+0.11(+0.17%)
Aug 06, 2014	62.00	62.28	61.36	62.02	476,306	-0.11(-0.17%)
Aug 05, 2014	61.81	62.55	61.50	62.12	542,338	+0.11(+0.17%)
Aug 04, 2014	61.14	62.12	61.14	62.02	546,194	+0.90(+1.47%)
Aug 01, 2014	61.33	61.78	60.46	61.11	679,870	-0.27(-0.44%)
Jul 31, 2014	61.43	63.26	60.08	61.39	757,219	-0.46(-0.74%)
Jul 30, 2014	61.93	62.04	61.30	61.84	740,328	+0.17(+0.28%)
Jul 29, 2014	62.47	62.78	61.67	61.67	371,683	-0.75(-1.20%)
Jul 28, 2014	62.99	63.10	61.95	62.41	505,669	-0.50(-0.80%)
Jul 25, 2014	63.27	63.57	62.82	62.92	321,873	-0.46(-0.72%)
Jul 24, 2014	63.70	64.03	63.20	63.37	385,248	-0.45(-0.70%)
Jul 23, 2014	64.64	64.74	63.60	63.82	342,962	-0.85(-1.32%)
Jul 22, 2014	64.20	64.90	64.18	64.67	481,615	+0.82(+1.29%)
Jul 21, 2014	63.56	64.01	63.56	63.85	411,254	+0.01(+0.02%)
Jul 18, 2014	63.23	64.00	63.21	63.84	287,811	+0.68(+1.07%)
Jul 17, 2014	63.95	64.14	63.10	63.16	262,862	-0.97(-1.51%)
Jul 16, 2014	64.68	64.72	63.84	64.13	480,864	-0.02(-0.03%)
Jul 15, 2014	64.04	64.78	64.04	64.15	508,592	+0.20(+0.32%)
Jul 14, 2014	64.11	64.11	63.74	63.94	292,218	+0.30(+0.47%)
Jul 11, 2014	63.61	63.78	63.14	63.64	391,266	-0.13(-0.20%)
Jul 10, 2014	63.40	64.06	62.91	63.77	449,275	-0.35(-0.54%)
Jul 09, 2014	64.28	64.43	63.71	64.12	325,583	+0.16(+0.24%)
Jul 08, 2014	65.41	65.63	63.87	63.96	728,627	-1.56(-2.38%)
Jul 07, 2014	66.26	66.47	65.44	65.52	371,992	-0.88(-1.33%)
Jul 03, 2014	66.57	66.41	66.41	66.41	208,257	+0.04(+0.06%)
Jul 02, 2014	66.69	66.86	66.29	66.37	352,679	-0.48(-0.72%)
Jul 01, 2014	67.02	67.23	66.11	66.85	1,115,351	-0.80(-1.19%)
Jun 30, 2014	67.04	67.87	66.87	67.66	711,683	+0.66(+0.98%)
Jun 27, 2014	67.49	67.54	66.68	67.00	554,162	-0.52(-0.77%)
Jun 26, 2014	68.02	68.02	67.28	67.52	411,772	-0.36(-0.53%)
Jun 25, 2014	68.43	68.72	67.43	67.88	492,846	-0.57(-0.84%)
Jun 24, 2014	68.74	69.34	68.44	68.45	610,528	-0.51(-0.74%)
Jun 23, 2014	69.28	69.53	68.81	68.96	552,979	+0.00(+0.00%)
Jun 20, 2014	68.97	69.29	68.71	68.96	1,004,071	+0.15(+0.21%)
Jun 19, 2014	69.30	69.50	68.23	68.82	619,046	+0.26(+0.38%)
Jun 18, 2014	68.86	68.95	68.11	68.56	593,137	-0.29(-0.42%)
Jun 17, 2014	67.09	69.02	66.98	68.85	822,882	-0.18(-0.27%)
Jun 16, 2014	69.32	69.49	68.72	69.03	795,653	-0.37(-0.53%)
Jun 13, 2014	69.65	69.81	69.04	69.40	1,173,365	+0.10(+0.14%)
Jun 12, 2014	69.28	70.06	69.00	69.30	1,227,472	+1.33(+1.95%)
Jun 11, 2014	68.52	68.85	67.55	67.97	349,972	-0.49(-0.72%)
Jun 10, 2014	68.94	68.94	68.03	68.47	466,917	-0.05(-0.07%)
Jun 06, 2014	68.40	68.63	68.40	68.52	529,124	+0.20(+0.30%)
Jun 05, 2014	68.25	68.31	67.88	68.31	551,875	+0.16(+0.24%)
Jun 04, 2014	68.01	68.34	67.84	68.15	325,383	+0.02(+0.03%)
Jun 03, 2014	67.95	68.29	67.54	68.13	343,557	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.