Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.64	48.48	47.32	48.01	375,402	+0.10(+0.20%)
Aug 28, 2015	47.46	47.97	47.26	47.92	504,453	+0.27(+0.57%)
Aug 27, 2015	47.13	47.98	46.57	47.64	573,098	+0.91(+1.95%)
Aug 26, 2015	47.36	47.40	45.85	46.73	671,924	+0.13(+0.27%)
Aug 25, 2015	49.09	49.57	46.56	46.60	467,691	-1.46(-3.03%)
Aug 24, 2015	46.62	49.54	46.02	48.06	766,191	-1.12(-2.27%)
Aug 21, 2015	49.24	49.71	48.97	49.18	556,747	-0.56(-1.13%)
Aug 20, 2015	50.62	50.83	49.69	49.74	419,533	-1.17(-2.29%)
Aug 19, 2015	51.16	51.44	50.62	50.91	289,354	-0.52(-1.02%)
Aug 18, 2015	51.69	52.11	51.29	51.43	245,493	-0.38(-0.73%)
Aug 17, 2015	51.42	51.91	51.10	51.81	364,812	+0.38(+0.74%)
Aug 14, 2015	50.41	51.58	50.16	51.43	576,737	+0.80(+1.57%)
Aug 13, 2015	50.98	51.38	50.48	50.64	439,213	-0.59(-1.16%)
Aug 12, 2015	50.62	51.36	50.17	51.23	576,113	+0.26(+0.51%)
Aug 11, 2015	51.41	51.83	50.74	50.97	518,520	-1.16(-2.22%)
Aug 10, 2015	51.24	52.28	51.24	52.12	498,372	+1.23(+2.42%)
Aug 07, 2015	51.56	51.98	50.49	50.89	391,435	-0.67(-1.30%)
Aug 06, 2015	52.77	53.11	51.31	51.56	491,625	-1.24(-2.35%)
Aug 05, 2015	52.61	53.72	52.61	52.80	610,669	+0.49(+0.93%)
Aug 04, 2015	52.45	52.88	52.19	52.32	717,664	-0.11(-0.20%)
Aug 03, 2015	52.33	52.79	52.01	52.42	744,827	+0.12(+0.22%)
Jul 31, 2015	52.43	53.06	51.75	52.31	831,849	-0.13(-0.24%)
Jul 30, 2015	54.17	54.17	52.12	52.43	2,025,181	-2.26(-4.14%)
Jul 29, 2015	56.80	57.05	53.26	54.70	2,636,235	-3.10(-5.36%)
Jul 28, 2015	56.20	58.05	56.02	57.79	917,940	+1.51(+2.67%)
Jul 27, 2015	57.49	57.52	56.19	56.29	684,305	-1.42(-2.46%)
Jul 24, 2015	59.18	59.18	57.62	57.71	566,048	-1.69(-2.85%)
Jul 23, 2015	59.85	60.79	59.34	59.40	425,370	-0.13(-0.21%)
Jul 22, 2015	59.71	60.15	59.47	59.52	539,669	-0.69(-1.15%)
Jul 21, 2015	61.43	61.94	60.10	60.21	641,020	-1.43(-2.32%)
Jul 20, 2015	63.02	63.13	61.27	61.64	619,685	-1.39(-2.20%)
Jul 17, 2015	63.10	63.22	62.16	63.03	383,831	-0.03(-0.05%)
Jul 16, 2015	62.15	63.12	61.93	63.06	533,901	+1.10(+1.77%)
Jul 15, 2015	61.41	62.31	60.98	61.96	813,799	+0.80(+1.30%)
Jul 14, 2015	60.55	61.64	60.55	61.16	862,192	-1.11(-1.78%)
Jul 13, 2015	63.08	63.14	62.22	62.27	699,416	-0.17(-0.28%)
Jul 10, 2015	63.50	63.51	62.44	62.45	679,721	-0.45(-0.71%)
Jul 09, 2015	64.55	65.08	62.67	62.89	566,903	-0.83(-1.30%)
Jul 08, 2015	63.57	64.41	63.32	63.72	517,058	-0.57(-0.89%)
Jul 07, 2015	63.18	64.36	62.66	64.29	702,880	+1.06(+1.67%)
Jul 06, 2015	62.81	63.71	62.60	63.23	395,534	-0.14(-0.21%)
Jul 02, 2015	64.37	63.37	63.37	63.37	276,526	-0.78(-1.21%)
Jul 01, 2015	64.62	65.23	63.83	64.15	345,785	+0.05(+0.08%)
Jun 30, 2015	64.62	64.62	63.66	64.10	491,047	+0.19(+0.30%)
Jun 29, 2015	64.04	64.81	63.78	63.90	445,583	-0.75(-1.16%)
Jun 26, 2015	65.27	65.77	64.47	64.65	1,150,549	-0.66(-1.01%)
Jun 25, 2015	65.69	66.26	65.15	65.31	415,086	-0.08(-0.12%)
Jun 24, 2015	66.35	66.64	65.35	65.39	253,601	-0.99(-1.49%)
Jun 23, 2015	66.22	66.68	65.61	66.38	277,338	+0.20(+0.31%)
Jun 22, 2015	66.45	67.16	65.87	66.18	437,959	+0.21(+0.32%)
Jun 19, 2015	66.51	67.09	65.96	65.96	679,067	-0.48(-0.72%)
Jun 18, 2015	66.15	66.78	65.86	66.44	246,497	+0.50(+0.75%)
Jun 17, 2015	66.31	66.54	65.63	65.94	254,486	-0.15(-0.22%)
Jun 16, 2015	65.69	66.43	65.46	66.09	305,846	+0.45(+0.68%)
Jun 15, 2015	66.11	66.17	65.30	65.64	272,696	-0.94(-1.42%)
Jun 12, 2015	66.11	66.88	66.11	66.58	231,883	-0.22(-0.33%)
Jun 11, 2015	66.51	67.13	66.46	66.81	265,225	+0.34(+0.51%)
Jun 10, 2015	65.74	67.03	65.68	66.47	328,169	+1.09(+1.66%)
Jun 09, 2015	65.42	66.17	65.07	65.38	314,027	-0.10(-0.15%)
Jun 08, 2015	66.14	66.66	65.45	65.48	258,416	-0.66(-1.00%)
Jun 05, 2015	65.99	66.28	65.05	66.14	273,348	+0.09(+0.13%)
Jun 04, 2015	66.09	67.47	65.92	66.05	446,671	-0.50(-0.74%)
Jun 03, 2015	66.10	67.27	65.53	66.55	497,458	+0.86(+1.32%)
Jun 02, 2015	64.38	66.15	64.25	65.68	551,962	+0.99(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.