Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.21	29.55	28.57	28.67	1,165,208	-0.15(-0.51%)
Jan 30, 2018	28.42	28.96	28.42	28.82	571,286	-0.30(-1.01%)
Jan 29, 2018	28.08	29.21	28.08	29.11	580,636	+0.74(+2.60%)
Jan 26, 2018	27.98	28.45	27.73	28.37	335,160	+0.54(+1.94%)
Jan 25, 2018	28.37	28.37	26.95	27.83	463,035	-0.44(-1.57%)
Jan 24, 2018	28.18	29.26	28.18	28.27	738,495	+0.30(+1.05%)
Jan 23, 2018	28.37	28.47	27.34	27.98	360,665	-0.20(-0.70%)
Jan 22, 2018	28.47	28.47	27.64	28.18	344,727	-0.44(-1.55%)
Jan 19, 2018	27.78	28.67	27.54	28.62	311,645	+0.79(+2.83%)
Jan 18, 2018	28.23	28.23	27.34	27.83	354,571	-0.29(-1.05%)
Jan 17, 2018	28.32	28.48	27.83	28.13	342,245	-0.10(-0.35%)
Jan 16, 2018	29.21	29.41	27.93	28.23	512,976	-0.64(-2.21%)
Jan 12, 2018		28.86	28.86	28.86	0	+0.69(+2.44%)
Jan 11, 2018	27.49	28.47	27.44	28.18	397,988	+0.74(+2.69%)
Jan 10, 2018				27.44	342,414	-0.30(-1.06%)
Jan 09, 2018	27.34	28.13	27.14	27.73	571,109	+0.44(+1.62%)
Jan 08, 2018	27.00	27.46	26.36	27.29	587,889	+0.29(+1.09%)
Jan 05, 2018	27.00	27.14	26.75	27.00	373,456	+0.05(+0.18%)
Jan 04, 2018	26.85	27.19	26.65	26.95	447,929	+0.25(+0.92%)
Jan 03, 2018	27.34	27.44	26.65	26.70	378,274	-0.59(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.