Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.87	30.28	27.73	30.07	2,857,199	+0.88(+3.01%)
Jul 28, 2016	34.79	35.47	28.39	29.20	5,720,281	-9.15(-23.86%)
Jul 27, 2016	38.32	38.94	37.95	38.35	558,507	+0.20(+0.51%)
Jul 26, 2016	37.41	38.22	37.15	38.15	522,837	+0.66(+1.77%)
Jul 25, 2016	38.15	38.35	37.46	37.49	404,817	-0.95(-2.46%)
Jul 22, 2016	37.66	38.49	37.13	38.43	464,095	+0.45(+1.18%)
Jul 21, 2016	37.68	38.59	37.68	37.98	560,061	+0.39(+1.04%)
Jul 20, 2016	37.00	37.91	36.50	37.59	330,975	+0.65(+1.77%)
Jul 19, 2016	36.96	37.36	36.61	36.94	419,038	-0.29(-0.79%)
Jul 18, 2016	36.77	37.31	36.09	37.23	424,691	+0.22(+0.61%)
Jul 15, 2016	36.30	37.10	35.91	37.01	747,630	+1.00(+2.79%)
Jul 14, 2016	36.18	36.34	35.57	36.00	630,297	+0.41(+1.15%)
Jul 13, 2016	35.91	36.09	35.42	35.59	462,768	-0.27(-0.76%)
Jul 12, 2016	35.43	36.26	35.12	35.87	607,170	+0.80(+2.28%)
Jul 11, 2016	34.69	35.39	34.53	35.07	623,956	+0.20(+0.56%)
Jul 08, 2016	33.09	35.08	32.46	34.87	976,125	+2.41(+7.42%)
Jul 07, 2016	32.74	33.71	32.04	32.46	539,179	-0.10(-0.30%)
Jul 06, 2016	32.73	32.93	31.37	32.56	1,066,858	-0.26(-0.80%)
Jul 05, 2016	34.43	34.63	32.51	32.82	564,119	-1.97(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.