Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.01	27.08	26.78	26.94	584,991	-0.14(-0.53%)
Jan 30, 2007	27.06	27.27	26.90	27.08	423,096	+0.20(+0.75%)
Jan 29, 2007	26.70	26.94	26.55	26.88	1,302,251	+0.50(+1.91%)
Jan 26, 2007	26.99	27.54	26.04	26.38	970,743	+0.42(+1.63%)
Jan 25, 2007	25.91	26.18	25.50	25.96	499,871	+0.07(+0.28%)
Jan 24, 2007	25.58	25.88	25.31	25.88	286,028	+0.40(+1.56%)
Jan 23, 2007	25.09	26.00	25.09	25.49	427,894	+0.42(+1.66%)
Jan 22, 2007	25.45	25.45	24.76	25.07	326,501	-0.57(-2.22%)
Jan 19, 2007	25.48	25.88	25.36	25.64	112,032	+0.32(+1.25%)
Jan 18, 2007	25.83	25.91	25.08	25.32	153,966	-0.45(-1.75%)
Jan 17, 2007	26.43	26.43	25.74	25.77	155,844	-0.82(-3.10%)
Jan 16, 2007	25.73	26.60	25.73	26.60	308,559	+1.03(+4.01%)
Jan 12, 2007	25.86	25.91	25.44	25.57	156,470	-0.31(-1.20%)
Jan 11, 2007	25.72	26.19	25.72	25.88	98,680	+0.22(+0.84%)
Jan 10, 2007	25.66	25.72	25.38	25.67	153,549	-0.09(-0.34%)
Jan 09, 2007	25.94	25.94	25.41	25.75	105,356	-0.09(-0.35%)
Jan 08, 2007	25.24	26.02	25.00	25.85	521,777	+0.72(+2.88%)
Jan 05, 2007	25.29	25.38	24.74	25.12	449,591	-0.25(-0.98%)
Jan 04, 2007	25.36	25.50	25.07	25.37	232,619	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.